Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.215 9.230 9.191 9.221 57,394 +0.03(+0.31%)
May 30, 2012 9.204 9.221 9.157 9.192 9,437 -0.01(-0.15%)
May 29, 2012 9.227 9.244 9.187 9.206 23,715 -0.03(-0.29%)
May 25, 2012 9.239 9.256 9.227 9.233 9,522 +0.03(+0.38%)
May 24, 2012 9.239 9.239 9.163 9.198 7,232 +0.01(+0.06%)
May 23, 2012 9.140 9.192 9.129 9.192 8,705 +0.06(+0.63%)
May 22, 2012 9.163 9.233 9.106 9.135 40,375 -0.03(-0.32%)
May 21, 2012 9.181 9.192 9.146 9.163 15,826 +0.00(+0.00%)
May 18, 2012 9.129 9.175 9.129 9.163 31,112 +0.02(+0.19%)
May 17, 2012 9.106 9.146 9.100 9.146 26,269 +0.02(+0.25%)
May 16, 2012 9.158 9.187 9.106 9.123 23,677 +0.01(+0.06%)
May 15, 2012 9.163 9.169 9.106 9.117 36,703 -0.02(-0.19%)
May 14, 2012 9.169 9.209 9.129 9.135 16,425 -0.06(-0.69%)
May 11, 2012 9.239 9.239 9.169 9.198 48,752 -0.03(-0.31%)
May 10, 2012 9.239 9.250 9.210 9.227 13,806 +0.02(+0.25%)
May 09, 2012 9.215 9.227 9.192 9.204 29,120 +0.00(+0.00%)
May 08, 2012 9.210 9.244 9.187 9.204 34,484 -0.03(-0.31%)
May 07, 2012 9.163 9.248 9.163 9.233 50,552 +0.05(+0.50%)
May 04, 2012 9.152 9.198 9.135 9.187 20,791 +0.00(+0.00%)
May 03, 2012 9.146 9.204 9.135 9.187 25,650 +0.03(+0.38%)
May 02, 2012 9.152 9.204 9.129 9.152 17,465 -0.01(-0.06%)
May 01, 2012 9.163 9.239 9.133 9.158 40,678 -0.01(-0.06%)
Apr 30, 2012 9.204 9.204 9.146 9.163 21,098 -0.01(-0.06%)
Apr 27, 2012 9.106 9.169 9.100 9.169 24,404 +0.06(+0.63%)
Apr 26, 2012 9.163 9.181 9.100 9.111 20,598 +0.00(+0.00%)
Apr 25, 2012 9.042 9.187 9.042 9.111 37,840 +0.05(+0.51%)
Apr 24, 2012 9.215 9.215 8.990 9.065 54,317 -0.12(-1.26%)
Apr 23, 2012 9.244 9.244 9.175 9.181 21,550 -0.02(-0.19%)
Apr 20, 2012 9.227 9.244 9.175 9.198 36,607 -0.02(-0.24%)
Apr 19, 2012 9.187 9.239 9.146 9.220 24,083 +0.10(+1.13%)
Apr 18, 2012 9.146 9.221 9.117 9.117 25,371 -0.02(-0.25%)
Apr 17, 2012 9.111 9.244 9.111 9.140 19,549 +0.01(+0.06%)
Apr 16, 2012 9.181 9.181 9.111 9.135 16,151 -0.02(-0.19%)
Apr 13, 2012 9.267 9.267 9.152 9.152 49,202 -0.11(-1.19%)
Apr 12, 2012 9.221 9.262 9.221 9.262 9,448 +0.04(+0.44%)
Apr 11, 2012 9.267 9.267 9.187 9.221 26,124 +0.01(+0.13%)
Apr 10, 2012 9.262 9.262 9.146 9.210 32,009 -0.03(-0.37%)
Apr 09, 2012 9.192 9.244 9.135 9.244 15,637 +0.05(+0.57%)
Apr 05, 2012 9.204 9.244 9.169 9.192 36,038 -0.03(-0.38%)
Apr 04, 2012 9.233 9.233 9.175 9.227 17,730 +0.02(+0.25%)
Apr 03, 2012 9.204 9.233 9.181 9.204 32,019 -0.01(-0.13%)
Apr 02, 2012 9.169 9.239 9.123 9.215 29,444 +0.06(+0.63%)
Mar 30, 2012 9.163 9.163 9.059 9.158 46,719 +0.04(+0.44%)
Mar 29, 2012 9.036 9.117 9.036 9.117 69,091 +0.08(+0.90%)
Mar 28, 2012 8.869 9.036 8.869 9.036 73,094 +0.18(+2.02%)
Mar 27, 2012 8.851 8.857 8.765 8.857 59,279 +0.06(+0.66%)
Mar 26, 2012 8.955 8.955 8.799 8.799 61,027 -0.08(-0.91%)
Mar 23, 2012 8.927 8.932 8.863 8.880 35,939 -0.02(-0.22%)
Mar 22, 2012 8.869 8.927 8.863 8.900 34,939 +0.08(+0.95%)
Mar 21, 2012 8.811 8.961 8.771 8.817 45,748 +0.08(+0.93%)
Mar 20, 2012 8.724 8.753 8.678 8.736 47,264 +0.06(+0.67%)
Mar 19, 2012 8.632 8.736 8.511 8.678 80,462 +0.08(+0.87%)
Mar 16, 2012 8.742 8.742 8.586 8.603 290,288 -0.26(-2.93%)
Mar 15, 2012 9.048 9.054 8.857 8.863 99,260 -0.24(-2.60%)
Mar 14, 2012 9.233 9.256 9.071 9.100 92,323 -0.16(-1.74%)
Mar 13, 2012 9.302 9.325 9.195 9.261 58,599 +0.02(+0.18%)
Mar 12, 2012 9.279 9.325 9.244 9.244 20,421 -0.07(-0.74%)
Mar 09, 2012 9.343 9.343 9.291 9.314 24,102 -0.01(-0.12%)
Mar 08, 2012 9.389 9.389 9.296 9.325 18,400 -0.10(-1.04%)
Mar 07, 2012 9.204 9.423 9.177 9.423 15,450 +0.25(+2.71%)
Mar 06, 2012 9.152 9.244 9.152 9.175 23,284 -0.01(-0.06%)
Mar 05, 2012 9.308 9.308 9.175 9.181 58,132 -0.10(-1.12%)
Mar 02, 2012 9.273 9.308 9.250 9.285 21,306 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.