Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.27 -0.02 (-0.19%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.894 7.894 7.648 7.697 389,543 -0.16(-2.09%)
May 30, 2013 7.845 7.878 7.790 7.861 324,961 +0.01(+0.07%)
May 29, 2013 7.971 7.971 7.828 7.856 363,216 -0.14(-1.78%)
May 28, 2013 8.091 8.091 7.993 7.998 314,575 -0.09(-1.15%)
May 24, 2013 8.091 8.091 8.031 8.091 162,265 +0.01(+0.07%)
May 23, 2013 8.075 8.107 8.036 8.086 179,263 +0.02(+0.20%)
May 22, 2013 8.080 8.118 8.063 8.069 144,415 -0.05(-0.61%)
May 21, 2013 8.146 8.146 8.075 8.118 101,326 -0.02(-0.27%)
May 20, 2013 8.058 8.151 8.058 8.140 171,615 +0.10(+1.22%)
May 17, 2013 8.020 8.053 7.993 8.042 144,124 +0.05(+0.62%)
May 16, 2013 8.009 8.064 7.993 7.993 217,401 -0.01(-0.07%)
May 15, 2013 8.031 8.031 7.993 7.998 182,261 -0.05(-0.68%)
May 13, 2013 8.135 8.135 8.042 8.053 246,800 -0.05(-0.67%)
May 10, 2013 8.107 8.140 8.086 8.107 188,300 -0.03(-0.34%)
May 09, 2013 8.179 8.179 8.129 8.135 168,673 -0.08(-0.93%)
May 08, 2013 8.217 8.222 8.151 8.211 370,095 +0.02(+0.20%)
May 07, 2013 8.124 8.206 8.118 8.195 232,282 +0.06(+0.74%)
May 06, 2013 8.140 8.173 8.118 8.135 276,383 -0.01(-0.07%)
May 03, 2013 8.168 8.162 8.113 8.140 234,174 -0.02(-0.27%)
May 02, 2013 8.140 8.173 8.140 8.162 133,262 +0.02(+0.27%)
May 01, 2013 8.107 8.157 8.107 8.140 194,150 +0.03(+0.34%)
Apr 30, 2013 8.151 8.173 8.102 8.113 303,697 -0.04(-0.54%)
Apr 29, 2013 8.168 8.173 8.140 8.157 170,660 -0.03(-0.33%)
Apr 26, 2013 8.151 8.184 8.151 8.184 177,310 +0.03(+0.34%)
Apr 25, 2013 8.135 8.190 8.135 8.157 204,759 +0.00(+0.00%)
Apr 24, 2013 8.184 8.207 8.146 8.157 231,780 -0.04(-0.53%)
Apr 23, 2013 8.195 8.239 8.179 8.200 135,332 +0.03(+0.33%)
Apr 22, 2013 8.184 8.211 8.179 8.173 166,637 -0.02(-0.20%)
Apr 19, 2013 8.151 8.190 8.135 8.190 118,747 +0.04(+0.54%)
Apr 18, 2013 8.102 8.157 8.086 8.146 272,572 +0.04(+0.47%)
Apr 17, 2013 8.124 8.157 8.081 8.107 122,699 +0.01(+0.14%)
Apr 16, 2013 8.146 8.146 8.097 8.097 126,106 -0.04(-0.47%)
Apr 15, 2013 8.157 8.157 8.097 8.135 120,163 -0.01(-0.13%)
Apr 12, 2013 8.097 8.162 8.097 8.146 103,065 +0.04(+0.54%)
Apr 11, 2013 8.151 8.151 8.102 8.102 147,259 -0.05(-0.60%)
Apr 10, 2013 8.168 8.168 8.140 8.151 117,156 -0.02(-0.20%)
Apr 09, 2013 8.168 8.184 8.157 8.168 99,533 -0.07(-0.80%)
Apr 08, 2013 8.244 8.255 8.195 8.233 188,552 -0.02(-0.27%)
Apr 05, 2013 8.151 8.255 8.151 8.255 338,064 +0.12(+1.48%)
Apr 04, 2013 8.102 8.162 8.097 8.135 147,343 +0.02(+0.20%)
Apr 03, 2013 8.086 8.162 8.075 8.118 128,550 +0.01(+0.07%)
Apr 02, 2013 8.157 8.157 8.097 8.113 243,566 -0.03(-0.34%)
Apr 01, 2013 8.135 8.168 8.135 8.140 306,680 +0.01(+0.07%)
Mar 28, 2013 8.162 8.168 8.118 8.135 186,664 +0.01(+0.07%)
Mar 27, 2013 8.058 8.129 8.058 8.129 137,304 +0.05(+0.68%)
Mar 26, 2013 8.058 8.091 8.031 8.075 207,793 -0.02(-0.20%)
Mar 25, 2013 8.097 8.118 8.047 8.091 250,043 -0.03(-0.34%)
Mar 22, 2013 8.097 8.135 8.080 8.118 268,346 +0.01(+0.07%)
Mar 21, 2013 8.168 8.190 8.075 8.113 178,274 -0.07(-0.87%)
Mar 20, 2013 8.107 8.190 8.064 8.184 254,510 +0.07(+0.81%)
Mar 19, 2013 8.097 8.124 8.009 8.118 191,300 +0.04(+0.54%)
Mar 18, 2013 7.861 8.075 7.856 8.075 307,426 +0.20(+2.50%)
Mar 15, 2013 7.867 7.933 7.785 7.878 634,040 -0.03(-0.35%)
Mar 14, 2013 8.069 8.069 7.883 7.905 698,665 -0.16(-2.03%)
Mar 13, 2013 8.075 8.097 8.047 8.069 379,447 -0.02(-0.27%)
Mar 12, 2013 8.064 8.102 7.998 8.091 769,706 +0.00(+0.00%)
Mar 11, 2013 8.190 8.190 8.020 8.091 664,424 -0.10(-1.20%)
Mar 08, 2013 8.277 8.277 8.162 8.190 272,150 -0.08(-0.99%)
Mar 07, 2013 8.288 8.304 8.250 8.272 184,580 -0.04(-0.46%)
Mar 06, 2013 8.299 8.320 8.292 8.310 128,601 +0.01(+0.13%)
Mar 05, 2013 8.332 8.332 8.288 8.299 143,484 -0.03(-0.33%)
Mar 04, 2013 8.332 8.337 8.288 8.326 197,407 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.