Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.49 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.258 7.275 7.232 7.232 181,827 -0.02(-0.22%)
May 23, 2011 7.226 7.258 7.226 7.248 234,343 +0.02(+0.22%)
May 20, 2011 7.285 7.285 7.226 7.232 238,038 -0.02(-0.30%)
May 19, 2011 7.275 7.280 7.253 7.253 131,568 -0.03(-0.37%)
May 18, 2011 7.285 7.296 7.264 7.280 160,693 -0.01(-0.07%)
May 17, 2011 7.258 7.285 7.253 7.285 164,770 +0.03(+0.37%)
May 16, 2011 7.248 7.264 7.237 7.258 148,749 -0.01(-0.07%)
May 13, 2011 7.248 7.275 7.248 7.264 100,834 +0.01(+0.07%)
May 12, 2011 7.237 7.275 7.237 7.258 90,480 +0.02(+0.30%)
May 11, 2011 7.258 7.269 7.237 7.237 100,050 -0.04(-0.59%)
May 10, 2011 7.275 7.304 7.248 7.280 216,548 -0.02(-0.22%)
May 09, 2011 7.226 7.296 7.215 7.296 162,406 +0.08(+1.12%)
May 06, 2011 7.199 7.232 7.199 7.215 86,166 +0.01(+0.07%)
May 05, 2011 7.183 7.221 7.183 7.210 115,180 +0.02(+0.30%)
May 04, 2011 7.124 7.194 7.118 7.188 219,233 +0.08(+1.14%)
May 03, 2011 7.124 7.134 7.097 7.107 199,762 +0.01(+0.08%)
May 02, 2011 7.097 7.102 7.097 7.102 203,739 -0.01(-0.08%)
Apr 29, 2011 7.118 7.128 7.086 7.107 191,046 +0.00(+0.00%)
Apr 28, 2011 7.097 7.107 7.070 7.107 112,030 +0.03(+0.38%)
Apr 27, 2011 7.070 7.097 7.021 7.080 141,721 +0.02(+0.23%)
Apr 26, 2011 7.043 7.064 7.026 7.064 222,385 +0.03(+0.46%)
Apr 25, 2011 7.021 7.043 6.999 7.032 457,916 -0.02(-0.23%)
Apr 21, 2011 7.059 7.075 7.048 7.048 152,188 -0.02(-0.23%)
Apr 20, 2011 7.070 7.080 7.026 7.064 136,391 +0.03(+0.38%)
Apr 19, 2011 7.016 7.037 7.005 7.037 116,057 +0.02(+0.31%)
Apr 18, 2011 7.026 7.048 6.999 7.016 202,488 -0.04(-0.54%)
Apr 15, 2011 6.989 7.053 6.972 7.053 144,278 +0.08(+1.08%)
Apr 14, 2011 6.989 7.005 6.940 6.978 172,527 -0.02(-0.23%)
Apr 13, 2011 7.064 7.080 6.978 6.994 228,480 -0.09(-1.22%)
Apr 12, 2011 7.075 7.097 6.989 7.080 168,198 -0.01(-0.15%)
Apr 11, 2011 7.178 7.205 7.075 7.091 145,169 -0.10(-1.35%)
Apr 08, 2011 7.232 7.232 7.167 7.188 172,751 -0.06(-0.82%)
Apr 07, 2011 7.232 7.253 7.210 7.248 95,523 +0.03(+0.45%)
Apr 06, 2011 7.242 7.258 7.210 7.215 169,165 -0.03(-0.37%)
Apr 05, 2011 7.269 7.269 7.242 7.242 135,239 -0.04(-0.52%)
Apr 04, 2011 7.253 7.291 7.232 7.280 576,112 +0.00(+0.00%)
Apr 01, 2011 7.264 7.280 7.242 7.280 223,521 +0.03(+0.37%)
Mar 31, 2011 7.275 7.275 7.242 7.253 94,667 +0.00(+0.00%)
Mar 30, 2011 7.237 7.275 7.237 7.253 122,837 -0.01(-0.07%)
Mar 29, 2011 7.280 7.280 7.215 7.258 208,486 -0.04(-0.59%)
Mar 28, 2011 7.210 7.302 7.183 7.302 257,400 +0.12(+1.65%)
Mar 25, 2011 7.167 7.183 7.124 7.183 78,383 +0.01(+0.15%)
Mar 24, 2011 7.167 7.194 7.129 7.172 192,739 -0.03(-0.45%)
Mar 23, 2011 7.080 7.205 7.070 7.205 237,337 +0.13(+1.91%)
Mar 22, 2011 7.048 7.075 7.039 7.070 188,409 +0.01(+0.08%)
Mar 21, 2011 7.059 7.075 7.032 7.064 199,996 +0.02(+0.23%)
Mar 18, 2011 7.010 7.053 7.010 7.048 190,614 +0.02(+0.31%)
Mar 17, 2011 6.999 7.037 6.983 7.026 261,224 +0.04(+0.54%)
Mar 16, 2011 6.946 6.999 6.919 6.989 218,872 +0.04(+0.62%)
Mar 15, 2011 6.881 6.946 6.881 6.946 146,081 +0.02(+0.23%)
Mar 14, 2011 6.946 6.946 6.897 6.929 126,544 -0.02(-0.23%)
Mar 11, 2011 6.924 6.956 6.870 6.946 149,792 +0.01(+0.08%)
Mar 10, 2011 6.962 6.967 6.924 6.940 202,025 -0.03(-0.39%)
Mar 09, 2011 6.989 7.032 6.967 6.967 121,873 -0.03(-0.39%)
Mar 08, 2011 6.946 6.994 6.924 6.994 143,418 +0.06(+0.93%)
Mar 07, 2011 6.951 6.962 6.881 6.929 253,901 -0.01(-0.08%)
Mar 04, 2011 6.994 6.994 6.919 6.935 199,375 -0.06(-0.93%)
Mar 03, 2011 7.010 7.026 6.962 6.999 339,111 -0.01(-0.15%)
Mar 02, 2011 6.972 7.026 6.972 7.010 195,230 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.