Skip to main content

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.67 +0.02 (+0.12%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 12.14 12.25 12.12 12.14 48,083 -0.05(-0.39%)
May 27, 2010 12.30 12.34 12.19 12.19 89,478 -0.03(-0.24%)
May 26, 2010 12.24 12.40 12.21 12.22 93,700 +0.01(+0.10%)
May 25, 2010 12.05 12.25 12.05 12.21 133,777 -0.05(-0.44%)
May 24, 2010 12.26 12.32 12.26 12.26 46,636 +0.00(+0.00%)
May 21, 2010 12.38 12.39 12.23 12.26 83,751 -0.24(-1.91%)
May 20, 2010 12.33 12.50 12.23 12.50 68,076 +0.03(+0.24%)
May 19, 2010 12.52 12.57 12.40 12.47 86,473 -0.17(-1.37%)
May 18, 2010 12.48 12.64 12.39 12.64 100,505 +0.15(+1.19%)
May 17, 2010 12.49 12.51 12.37 12.49 49,543 -0.02(-0.14%)
May 14, 2010 12.51 12.71 12.41 12.51 107,683 -0.02(-0.14%)
May 13, 2010 12.56 12.59 12.45 12.53 50,357 -0.11(-0.88%)
May 12, 2010 12.62 12.65 12.45 12.64 73,203 +0.02(+0.17%)
May 11, 2010 12.30 12.62 12.25 12.62 77,722 +0.39(+3.17%)
May 10, 2010 12.40 12.41 12.21 12.23 177,088 +0.10(+0.84%)
May 07, 2010 12.17 12.27 12.08 12.13 86,257 -0.04(-0.34%)
May 06, 2010 12.27 12.29 12.17 12.17 74,623 -0.11(-0.92%)
May 05, 2010 12.25 12.31 12.24 12.28 63,284 +0.04(+0.29%)
May 04, 2010 12.22 12.28 12.22 12.25 43,083 +0.01(+0.07%)
May 03, 2010 12.15 12.27 12.13 12.24 92,442 +0.14(+1.12%)
Apr 30, 2010 12.12 12.13 12.09 12.11 49,038 -0.02(-0.15%)
Apr 29, 2010 12.14 12.15 12.11 12.12 71,344 +0.00(+0.00%)
Apr 28, 2010 12.10 12.14 12.08 12.12 124,385 +0.02(+0.13%)
Apr 27, 2010 12.27 12.28 12.09 12.11 173,736 -0.06(-0.53%)
Apr 26, 2010 12.23 12.23 12.17 12.17 58,322 -0.04(-0.29%)
Apr 23, 2010 12.14 12.25 12.12 12.21 126,690 +0.05(+0.44%)
Apr 22, 2010 12.12 12.21 12.12 12.15 66,383 +0.00(+0.00%)
Apr 21, 2010 12.11 12.17 12.11 12.15 139,196 -0.07(-0.58%)
Apr 20, 2010 12.20 12.23 12.16 12.22 123,271 +0.03(+0.26%)
Apr 19, 2010 12.15 12.20 12.11 12.19 61,601 +0.07(+0.56%)
Apr 16, 2010 12.14 12.16 12.09 12.12 38,178 +0.01(+0.10%)
Apr 15, 2010 12.22 12.22 12.10 12.11 152,992 -0.09(-0.74%)
Apr 14, 2010 12.14 12.21 12.11 12.20 70,540 +0.05(+0.45%)
Apr 13, 2010 12.17 12.21 12.13 12.15 83,984 -0.01(-0.08%)
Apr 12, 2010 12.15 12.18 12.12 12.16 53,582 +0.06(+0.47%)
Apr 09, 2010 12.12 12.13 12.10 12.10 19,937 +0.02(+0.15%)
Apr 08, 2010 12.09 12.13 12.07 12.08 59,025 -0.01(-0.10%)
Apr 07, 2010 12.11 12.12 12.06 12.09 64,388 +0.03(+0.27%)
Apr 06, 2010 12.09 12.14 12.05 12.06 86,759 -0.03(-0.27%)
Apr 05, 2010 12.15 12.19 12.09 12.09 69,106 -0.08(-0.64%)
Apr 01, 2010 12.12 12.17 12.17 12.17 47,602 +0.08(+0.69%)
Mar 31, 2010 12.20 12.20 12.05 12.09 108,606 -0.07(-0.59%)
Mar 30, 2010 12.14 12.18 12.06 12.16 91,955 +0.05(+0.44%)
Mar 29, 2010 12.03 12.11 12.03 12.11 98,412 +0.06(+0.49%)
Mar 26, 2010 12.05 12.08 12.00 12.05 120,663 -0.01(-0.10%)
Mar 25, 2010 12.07 12.11 12.06 12.06 89,188 -0.02(-0.14%)
Mar 24, 2010 12.11 12.16 12.06 12.07 88,591 +0.01(+0.09%)
Mar 23, 2010 12.13 12.16 12.01 12.06 107,839 -0.04(-0.34%)
Mar 22, 2010 12.04 12.34 11.98 12.11 121,730 +0.03(+0.29%)
Mar 19, 2010 11.99 12.09 11.99 12.07 54,043 +0.08(+0.65%)
Mar 18, 2010 12.00 12.03 11.99 11.99 69,626 +0.02(+0.15%)
Mar 17, 2010 12.01 12.05 11.97 11.97 86,510 -0.02(-0.20%)
Mar 16, 2010 12.01 12.10 11.99 12.00 182,096 -0.02(-0.20%)
Mar 15, 2010 12.04 12.06 12.00 12.02 116,611 -0.07(-0.54%)
Mar 12, 2010 12.17 12.17 12.05 12.09 89,505 -0.06(-0.49%)
Mar 11, 2010 12.25 12.25 12.12 12.15 77,951 -0.11(-0.88%)
Mar 10, 2010 12.31 12.31 12.09 12.25 144,356 -0.01(-0.05%)
Mar 09, 2010 12.31 12.34 12.14 12.26 63,086 +0.04(+0.29%)
Mar 08, 2010 12.21 12.22 12.11 12.22 76,181 +0.07(+0.54%)
Mar 05, 2010 12.11 12.16 12.08 12.16 48,597 +0.07(+0.54%)
Mar 04, 2010 12.01 12.17 11.96 12.09 94,543 +0.13(+1.10%)
Mar 03, 2010 12.00 12.02 11.94 11.96 135,510 +0.00(+0.00%)
Mar 02, 2010 11.96 12.00 11.91 11.96 121,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.