Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semperit Ag Holding (OP: SEIGY )

3.135 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 3.135 1 -0.01(-0.16%)
May 09, 2024 3.140 80 -0.04(-1.41%)
May 03, 2024 3.185 0 -0.50(-13.45%)
May 01, 2024 3.680 0 +0.73(+24.75%)
Apr 25, 2024 2.950 0 -0.23(-7.23%)
Apr 24, 2024 3.690 3.690 3.180 3.180 1,860 -0.07(-2.15%)
Apr 23, 2024 3.250 3.250 3.250 3.250 100 +0.19(+6.21%)
Apr 19, 2024 3.060 0 -0.19(-5.85%)
Apr 15, 2024 3.250 0 +0.12(+3.83%)
Apr 09, 2024 3.130 0 -0.07(-2.19%)
Apr 05, 2024 3.200 0 +0.00(+0.00%)
Apr 04, 2024 3.190 3.200 3.190 3.200 3,100 +0.05(+1.59%)
Mar 25, 2024 3.150 0 -0.05(-1.56%)
Mar 22, 2024 3.200 3.200 3.200 3.200 150 +0.06(+1.91%)
Mar 21, 2024 3.140 3.140 3.140 3.140 150 -0.16(-4.85%)
Mar 20, 2024 3.300 3.300 3.300 3.300 300 +0.37(+12.63%)
Mar 19, 2024 3.300 3.300 2.930 2.930 375 +0.11(+3.90%)
Mar 18, 2024 3.250 3.250 2.820 2.820 456 -0.82(-22.53%)
Mar 15, 2024 3.250 3.640 3.250 3.640 350 +0.39(+12.00%)
Mar 14, 2024 3.250 3.250 3.250 3.250 1,150 +0.22(+7.26%)
Mar 13, 2024 3.390 3.390 3.030 3.030 400 -0.35(-10.49%)
Mar 12, 2024 3.385 3.385 3.385 3.385 250 +0.35(+11.72%)
Mar 11, 2024 3.420 3.420 3.030 3.030 375 -0.40(-11.53%)
Mar 08, 2024 3.425 3.425 3.425 3.425 365 -0.71(-17.27%)
Feb 27, 2024 4.140 0 +0.34(+8.95%)
Feb 26, 2024 3.800 3.800 3.800 3.800 295 +0.06(+1.74%)
Feb 14, 2024 3.735 0 -0.32(-8.00%)
Feb 13, 2024 4.060 4.060 4.060 4.060 600 -0.09(-2.17%)
Feb 06, 2024 4.150 32 +0.15(+3.75%)
Jan 05, 2024 4.000 0 -0.40(-9.09%)
Oct 31, 2023 4.400 0 -0.10(-2.22%)
Oct 26, 2023 4.500 0 -0.34(-7.02%)
Oct 17, 2023 4.840 0 -0.27(-5.19%)
Sep 15, 2023 5.105 0 -0.10(-2.02%)
Aug 29, 2023 5.210 0 -0.53(-9.23%)
Aug 10, 2023 5.740 0 +0.46(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.