Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1570 0.1570 0.1400 0.1478 98,354 -0.00(-1.47%)
May 29, 2024 0.1500 0.1500 0.1500 0.1500 35,000 -0.00(-0.60%)
May 28, 2024 0.1500 0.1520 0.1500 0.1509 208,285 -0.00(-1.37%)
May 24, 2024 0.1365 0.1590 0.1365 0.1530 119,042 -0.00(-1.92%)
May 23, 2024 0.1444 0.1560 0.1444 0.1560 180,700 +0.01(+7.96%)
May 22, 2024 0.1500 0.1500 0.1400 0.1445 139,610 -0.01(-3.67%)
May 21, 2024 0.1450 0.1500 0.1450 0.1500 63,835 +0.01(+3.45%)
May 20, 2024 0.1325 0.1450 0.1325 0.1450 10,550 +0.00(+2.62%)
May 17, 2024 0.1460 0.1483 0.1400 0.1413 85,000 -0.00(-0.42%)
May 16, 2024 0.1430 0.1430 0.1399 0.1419 17,080 -0.00(-1.18%)
May 15, 2024 0.1440 0.1440 0.1350 0.1436 80,305 -0.00(-1.17%)
May 14, 2024 0.1453 0.1453 0.1453 0.1453 2,160 +0.01(+3.79%)
May 13, 2024 0.1400 0.1430 0.1365 0.1400 110,468 +0.00(+1.16%)
May 10, 2024 0.1400 0.1400 0.1384 0.1384 11,000 -0.00(-0.79%)
May 09, 2024 0.1330 0.1395 0.1330 0.1395 31,500 +0.01(+4.89%)
May 08, 2024 0.1305 0.1330 0.1248 0.1330 37,280 +0.00(+1.53%)
May 07, 2024 0.1278 0.1310 0.1278 0.1310 25,271 +0.01(+4.80%)
May 06, 2024 0.1360 0.1360 0.1220 0.1250 149,150 -0.00(-2.34%)
May 03, 2024 0.1300 0.1323 0.1229 0.1280 45,398 +0.00(+2.40%)
May 02, 2024 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-5.52%)
May 01, 2024 0.1200 0.1323 0.1200 0.1323 5,000 +0.01(+10.25%)
Apr 30, 2024 0.1175 0.1200 0.1160 0.1200 50,000 +0.00(+1.87%)
Apr 29, 2024 0.1169 0.1178 0.1169 0.1178 12,000 +0.00(+1.55%)
Apr 26, 2024 0.1175 0.1178 0.1160 0.1160 65,755 -0.00(-1.44%)
Apr 25, 2024 0.1150 0.1177 0.1150 0.1177 17,800 -0.00(-2.97%)
Apr 24, 2024 0.1270 0.1270 0.1167 0.1213 101,051 +0.00(+2.02%)
Apr 23, 2024 0.1233 0.1233 0.1182 0.1189 26,000 -0.00(-0.92%)
Apr 22, 2024 0.1200 0.1205 0.1156 0.1200 102,726 +0.00(+2.56%)
Apr 19, 2024 0.1170 0.1170 0.1166 0.1170 33,000 -0.00(-2.50%)
Apr 18, 2024 0.1200 0.1270 0.1200 0.1200 20,106 -0.01(-7.69%)
Apr 17, 2024 0.1300 0.1300 0.1300 0.1300 3,620 +0.00(+0.85%)
Apr 16, 2024 0.1289 0.1289 0.1289 0.1289 600 +0.00(+3.95%)
Apr 15, 2024 0.1233 0.1240 0.1229 0.1240 37,030 +0.00(+0.98%)
Apr 12, 2024 0.1279 0.1279 0.1224 0.1228 25,800 -0.01(-5.90%)
Apr 11, 2024 0.1274 0.1360 0.1250 0.1305 20,800 +0.01(+7.58%)
Apr 10, 2024 0.1222 0.1250 0.1213 0.1213 27,383 -0.00(-0.41%)
Apr 09, 2024 0.1260 0.1260 0.1150 0.1218 196,779 +0.01(+10.73%)
Apr 08, 2024 0.1128 0.1128 0.1100 0.1100 98,898 +0.00(+0.00%)
Apr 05, 2024 0.1140 0.1156 0.1100 0.1100 8,100 -0.01(-7.17%)
Apr 04, 2024 0.1207 0.1207 0.1185 0.1185 3,010 +0.00(+1.89%)
Apr 03, 2024 0.1159 0.1163 0.1159 0.1163 3,169 -0.00(-0.60%)
Apr 02, 2024 0.1172 0.1172 0.1161 0.1170 11,600 -0.00(-2.50%)
Mar 26, 2024 0.1200 0 +0.00(+3.09%)
Mar 25, 2024 0.1164 0.1164 0.1164 0.1164 8,863 -0.01(-6.20%)
Mar 22, 2024 0.1241 0.1241 0.1241 0.1241 300 -0.00(-1.97%)
Mar 18, 2024 0.1266 0 +0.01(+4.63%)
Mar 15, 2024 0.1273 0.1279 0.1210 0.1210 237,199 -0.01(-6.92%)
Mar 14, 2024 0.1300 0.1342 0.1210 0.1300 198,409 +0.00(+0.00%)
Mar 12, 2024 0.1300 0 +0.00(+0.00%)
Mar 08, 2024 0.1300 38 -0.00(-1.66%)
Mar 07, 2024 0.1313 0.1322 0.1313 0.1322 13,500 +0.00(+0.61%)
Mar 06, 2024 0.1304 0.1314 0.1292 0.1314 27,378 +0.00(+1.08%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 1,045 +0.00(+3.75%)
Mar 04, 2024 0.1263 0.1263 0.1253 0.1253 21,000 -0.00(-0.56%)
Mar 01, 2024 0.1283 0.1283 0.1260 0.1260 8,000 -0.00(-0.94%)
Feb 23, 2024 0.1272 0 +0.01(+6.00%)
Feb 21, 2024 0.1200 0 -0.00(-0.83%)
Feb 20, 2024 0.1194 0.1210 0.1194 0.1210 1,100 -0.00(-1.14%)
Feb 16, 2024 0.1224 0.1224 0.1224 0.1224 1,000 -0.00(-0.49%)
Feb 09, 2024 0.1230 0 -0.01(-4.95%)
Feb 07, 2024 0.1294 0 -0.01(-7.57%)
Feb 02, 2024 0.1400 10 +0.00(+0.00%)
Jan 31, 2024 0.1400 0 +0.00(+1.82%)
Jan 30, 2024 0.1375 0.1400 0.1369 0.1375 21,350 +0.00(+0.00%)
Jan 29, 2024 0.1375 0.1375 0.1375 0.1375 3,500 -0.00(-1.79%)
Jan 22, 2024 0.1400 0 +0.01(+5.03%)
Jan 18, 2024 0.1333 0 -0.01(-3.75%)
Jan 16, 2024 0.1385 0 +0.01(+4.14%)
Jan 12, 2024 0.1330 0.1330 0.1330 0.1330 700 -0.00(-0.23%)
Jan 10, 2024 0.1333 0 +0.00(+0.91%)
Jan 08, 2024 0.1321 0 -0.01(-5.64%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+11.82%)
Jan 03, 2024 0.1252 0 -0.01(-7.26%)
Dec 29, 2023 0.1350 500 -0.01(-3.57%)
Dec 28, 2023 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-1.69%)
Dec 19, 2023 0.1424 0 +0.00(+3.19%)
Dec 15, 2023 0.1380 0 +0.01(+7.73%)
Dec 14, 2023 0.1281 0.1358 0.1281 0.1281 2,724 +0.00(+0.47%)
Dec 13, 2023 0.1275 0.1275 0.1275 0.1275 504 +0.00(+3.74%)
Dec 11, 2023 0.1229 0 -0.02(-14.06%)
Dec 01, 2023 0.1430 0 +0.01(+10.00%)
Nov 28, 2023 0.1300 0 +0.00(+0.00%)
Nov 27, 2023 0.1300 0.1300 0.1300 0.1300 780 +0.00(+1.17%)
Nov 22, 2023 0.1285 0 +0.00(+0.00%)
Nov 20, 2023 0.1285 0 +0.01(+4.90%)
Nov 15, 2023 0.1225 0 +0.00(+2.00%)
Nov 08, 2023 0.1201 0 -0.01(-4.61%)
Nov 06, 2023 0.1259 0 -0.00(-2.25%)
Nov 03, 2023 0.1288 0.1288 0.1288 0.1288 2,500 +0.01(+7.33%)
Nov 01, 2023 0.1200 2 -0.01(-4.91%)
Oct 31, 2023 0.1267 0.1267 0.1262 0.1262 5,877 +0.00(+3.36%)
Oct 30, 2023 0.1221 0.1320 0.1221 0.1221 25,000 -0.00(-3.71%)
Oct 27, 2023 0.1268 0.1268 0.1268 0.1268 400 +0.01(+5.67%)
Oct 20, 2023 0.1200 0 -0.00(-3.85%)
Oct 10, 2023 0.1248 0 -0.01(-5.02%)
Sep 29, 2023 0.1314 0 +0.01(+6.48%)
Sep 28, 2023 0.1234 0.1234 0.1234 0.1234 1,000 -0.00(-2.14%)
Sep 22, 2023 0.1261 0 +0.01(+9.65%)
Sep 20, 2023 0.1150 0 +0.00(+0.00%)
Sep 19, 2023 0.1176 0.1210 0.1150 0.1150 10,203 -0.00(-3.69%)
Sep 15, 2023 0.1194 0 -0.00(-0.50%)
Sep 13, 2023 0.1200 0 -0.00(-2.12%)
Sep 12, 2023 0.1220 0.1226 0.1213 0.1226 6,140 +0.00(+1.49%)
Sep 11, 2023 0.1208 0.1208 0.1208 0.1208 10,000 -0.00(-1.47%)
Sep 08, 2023 0.1226 0.1226 0.1226 0.1226 1,000 +0.00(+3.90%)
Sep 05, 2023 0.1180 0 -0.00(-1.58%)
Aug 30, 2023 0.1199 0 +0.01(+7.82%)
Aug 29, 2023 0.1110 0.1187 0.1102 0.1112 178,870 -0.01(-4.63%)
Aug 28, 2023 0.1000 0.1170 0.1000 0.1166 20,131 +0.00(+0.87%)
Aug 25, 2023 0.1156 0.1156 0.1156 0.1156 10,000 +0.00(+0.87%)
Aug 24, 2023 0.1123 0.1146 0.1123 0.1146 15,000 +0.00(+2.32%)
Aug 23, 2023 0.1150 0.1150 0.1111 0.1120 71,048 -0.00(-2.61%)
Aug 22, 2023 0.1180 0.1180 0.1150 0.1150 30,000 +0.00(+0.88%)
Aug 21, 2023 0.1160 0.1160 0.1100 0.1140 65,503 -0.00(-1.72%)
Aug 17, 2023 0.1160 0 +0.01(+5.45%)
Aug 16, 2023 0.1200 0.1220 0.1100 0.1100 25,500 -0.01(-10.57%)
Aug 15, 2023 0.1230 0.1271 0.1230 0.1230 2,203 -0.01(-5.46%)
Aug 11, 2023 0.1301 10,634 -0.00(-1.74%)
Aug 10, 2023 0.1324 0.1324 0.1324 0.1324 1,000 -0.01(-5.43%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Aug 01, 2023 0.1400 6,800 -0.00(-0.71%)
Jul 28, 2023 0.1410 0 -0.00(-0.42%)
Jul 26, 2023 0.1416 0 -0.01(-4.13%)
Jul 20, 2023 0.1477 3,000 -0.00(-1.47%)
Jul 14, 2023 0.1499 0 -0.00(-0.07%)
Jul 13, 2023 0.1480 0.1500 0.1480 0.1500 8,503 -0.01(-6.25%)
Jul 12, 2023 0.1600 0.1600 0.1600 0.1600 20,600 +0.01(+5.75%)
Jul 10, 2023 0.1513 4,800 +0.01(+8.46%)
Jul 07, 2023 0.1407 0.1407 0.1395 0.1395 11,000 -0.01(-7.00%)
Jun 28, 2023 0.1500 0 -0.01(-8.93%)
Jun 23, 2023 0.1647 0 +0.02(+13.59%)
Jun 21, 2023 0.1450 0 -0.02(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.