Skip to main content

SPDR S&P Kenso Smart Mobility ETF (NY: HAIL )

27.77 -0.10 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 29.13 29.24 28.77 29.24 2,369 +0.17(+0.59%)
May 30, 2024 28.75 29.07 28.75 29.07 4,042 +0.26(+0.92%)
May 29, 2024 28.73 28.81 28.73 28.81 1,791 -0.31(-1.06%)
May 28, 2024 29.17 29.42 28.98 29.11 9,014 +0.01(+0.04%)
May 24, 2024 28.74 29.10 28.74 29.10 3,039 +0.48(+1.67%)
May 23, 2024 29.27 29.27 28.51 28.62 2,729 -0.47(-1.63%)
May 22, 2024 28.89 29.22 28.89 29.10 5,808 +0.09(+0.32%)
May 21, 2024 29.13 29.13 28.93 29.00 4,759 -0.37(-1.27%)
May 20, 2024 29.46 29.46 29.24 29.38 1,970 -0.04(-0.13%)
May 17, 2024 29.47 29.53 29.39 29.42 4,854 -0.11(-0.38%)
May 16, 2024 29.61 29.65 29.53 29.53 2,724 -0.14(-0.48%)
May 15, 2024 30.09 30.09 29.55 29.67 7,679 -0.02(-0.06%)
May 14, 2024 29.73 29.82 29.53 29.69 2,814 +0.56(+1.92%)
May 13, 2024 29.41 29.42 29.09 29.13 3,433 +0.30(+1.02%)
May 10, 2024 29.31 29.31 28.78 28.84 4,097 -0.32(-1.10%)
May 09, 2024 28.84 29.16 28.84 29.16 4,219 +0.27(+0.93%)
May 08, 2024 28.42 28.89 28.42 28.89 2,842 +0.04(+0.13%)
May 07, 2024 28.98 29.06 28.85 28.85 2,435 -0.19(-0.66%)
May 06, 2024 28.90 29.04 28.90 29.04 11,344 +0.44(+1.52%)
May 03, 2024 28.66 28.76 28.49 28.61 16,178 +0.40(+1.43%)
May 02, 2024 27.69 28.20 27.69 28.20 1,813 +1.01(+3.70%)
May 01, 2024 27.01 27.72 27.01 27.20 2,906 +0.04(+0.15%)
Apr 30, 2024 27.52 27.54 27.16 27.16 24,021 -0.65(-2.32%)
Apr 29, 2024 27.63 27.83 27.63 27.80 186,241 +0.40(+1.46%)
Apr 26, 2024 26.96 27.42 26.96 27.40 253,705 +0.48(+1.76%)
Apr 25, 2024 26.63 26.93 26.60 26.93 28,644 -0.21(-0.77%)
Apr 24, 2024 27.25 27.35 27.01 27.14 45,431 +0.12(+0.44%)
Apr 23, 2024 26.51 27.14 26.51 27.02 3,878 +0.61(+2.30%)
Apr 22, 2024 26.29 26.54 26.11 26.41 7,944 +0.17(+0.65%)
Apr 19, 2024 26.51 26.60 26.17 26.24 3,254 -0.32(-1.20%)
Apr 18, 2024 26.78 26.90 26.55 26.56 8,710 -0.25(-0.92%)
Apr 17, 2024 26.91 26.98 26.77 26.81 4,656 -0.26(-0.98%)
Apr 16, 2024 27.03 27.21 26.84 27.07 2,511 -0.22(-0.80%)
Apr 15, 2024 27.94 27.94 27.19 27.29 6,200 -0.53(-1.90%)
Apr 12, 2024 28.35 28.35 27.82 27.82 2,302 -0.88(-3.07%)
Apr 11, 2024 28.56 28.74 28.56 28.70 4,691 -0.00(-0.02%)
Apr 10, 2024 28.63 28.85 28.53 28.70 5,160 -0.68(-2.31%)
Apr 09, 2024 29.17 29.45 29.17 29.38 9,474 +0.24(+0.84%)
Apr 08, 2024 29.06 29.32 29.06 29.14 2,831 +0.14(+0.47%)
Apr 05, 2024 28.78 29.01 28.78 29.00 2,345 +0.18(+0.61%)
Apr 04, 2024 29.74 29.74 28.83 28.83 2,292 -0.39(-1.35%)
Apr 03, 2024 28.87 29.28 28.87 29.22 3,655 +0.11(+0.38%)
Apr 02, 2024 29.28 29.28 29.02 29.11 4,562 -0.72(-2.42%)
Apr 01, 2024 29.91 29.92 29.69 29.84 5,581 +0.09(+0.29%)
Mar 28, 2024 29.52 29.83 29.52 29.75 5,925 +0.30(+1.01%)
Mar 27, 2024 28.77 29.46 28.77 29.45 4,466 +0.92(+3.22%)
Mar 26, 2024 28.69 28.76 28.54 28.54 2,377 -0.04(-0.16%)
Mar 25, 2024 28.51 28.66 28.51 28.58 7,133 -0.06(-0.20%)
Mar 22, 2024 28.87 28.87 28.64 28.64 1,521 -0.36(-1.25%)
Mar 21, 2024 28.89 29.10 28.89 29.00 4,709 +0.33(+1.16%)
Mar 20, 2024 28.00 28.68 28.00 28.67 2,528 +0.63(+2.23%)
Mar 19, 2024 27.65 28.09 27.62 28.04 1,823 +0.17(+0.60%)
Mar 18, 2024 28.04 28.04 27.88 27.88 2,391 +0.06(+0.22%)
Mar 15, 2024 27.53 28.02 27.53 27.81 4,837 +0.00(+0.01%)
Mar 14, 2024 28.52 28.52 27.66 27.81 2,824 -0.83(-2.88%)
Mar 13, 2024 28.66 28.89 28.64 28.64 5,775 -0.18(-0.64%)
Mar 12, 2024 28.54 28.91 28.54 28.82 15,408 +0.12(+0.42%)
Mar 11, 2024 28.99 28.99 28.69 28.70 5,799 -0.23(-0.80%)
Mar 08, 2024 29.36 29.61 28.75 28.93 5,762 -0.22(-0.75%)
Mar 07, 2024 29.02 29.24 29.02 29.15 5,045 +0.18(+0.62%)
Mar 06, 2024 28.74 29.30 28.74 28.97 10,292 +0.47(+1.64%)
Mar 05, 2024 28.58 28.78 28.37 28.50 6,252 -0.37(-1.27%)
Mar 04, 2024 29.18 29.28 28.87 28.87 15,191 -0.44(-1.49%)
Mar 01, 2024 29.06 29.42 29.06 29.31 3,655 +0.27(+0.92%)
Feb 29, 2024 29.23 29.31 28.81 29.04 6,111 +0.37(+1.28%)
Feb 28, 2024 28.62 28.90 28.57 28.67 5,069 -0.19(-0.65%)
Feb 27, 2024 28.64 28.93 28.64 28.86 6,547 +0.41(+1.44%)
Feb 26, 2024 28.15 28.54 28.15 28.45 4,470 +0.31(+1.11%)
Feb 23, 2024 28.32 28.32 27.94 28.14 12,300 -0.11(-0.40%)
Feb 22, 2024 28.59 28.63 28.22 28.25 9,000 -0.09(-0.32%)
Feb 21, 2024 28.35 28.91 28.28 28.34 5,582 -0.19(-0.67%)
Feb 20, 2024 28.80 28.95 28.38 28.53 5,706 -0.59(-2.04%)
Feb 16, 2024 29.31 29.46 29.12 29.13 15,420 -0.40(-1.35%)
Feb 15, 2024 29.17 29.53 29.07 29.53 9,632 +0.61(+2.13%)
Feb 14, 2024 28.35 28.91 28.35 28.91 7,365 +1.11(+3.98%)
Feb 13, 2024 28.03 28.10 27.68 27.80 5,471 -1.13(-3.90%)
Feb 12, 2024 28.52 29.16 28.52 28.93 11,169 +0.38(+1.32%)
Feb 09, 2024 28.27 28.63 28.21 28.55 11,600 +0.37(+1.30%)
Feb 08, 2024 27.82 28.26 27.75 28.19 11,305 +0.38(+1.35%)
Feb 07, 2024 28.05 28.05 27.70 27.81 6,246 -0.09(-0.34%)
Feb 06, 2024 27.20 27.93 27.20 27.91 4,281 +0.70(+2.58%)
Feb 05, 2024 27.41 27.41 27.03 27.21 2,154 -0.52(-1.87%)
Feb 02, 2024 27.54 27.74 27.34 27.72 5,807 -0.03(-0.10%)
Feb 01, 2024 27.52 27.75 27.52 27.75 1,716 +0.34(+1.23%)
Jan 31, 2024 27.67 28.02 27.41 27.41 5,798 -0.48(-1.71%)
Jan 30, 2024 28.13 28.14 27.89 27.89 3,083 -0.28(-0.98%)
Jan 29, 2024 27.44 28.17 27.34 28.17 5,068 +0.71(+2.59%)
Jan 26, 2024 27.55 27.80 27.43 27.45 6,026 -0.11(-0.41%)
Jan 25, 2024 27.76 27.76 27.43 27.57 12,877 -0.03(-0.11%)
Jan 24, 2024 28.32 28.32 27.58 27.60 6,396 -0.38(-1.37%)
Jan 23, 2024 27.91 28.13 27.71 27.98 3,974 +0.46(+1.66%)
Jan 22, 2024 27.34 27.86 27.29 27.52 4,453 +0.39(+1.45%)
Jan 19, 2024 26.93 27.13 26.62 27.13 5,777 +0.45(+1.69%)
Jan 18, 2024 26.79 26.79 26.47 26.68 7,098 +0.10(+0.39%)
Jan 17, 2024 26.37 26.58 26.37 26.58 3,306 -0.52(-1.91%)
Jan 16, 2024 27.43 27.43 27.04 27.10 8,228 -0.63(-2.26%)
Jan 12, 2024 28.32 28.55 27.67 27.72 6,369 -0.55(-1.96%)
Jan 11, 2024 28.48 28.48 27.99 28.28 2,403 -0.27(-0.96%)
Jan 10, 2024 28.79 28.79 28.47 28.55 5,628 -0.30(-1.04%)
Jan 09, 2024 28.89 29.17 28.81 28.85 5,230 -0.35(-1.19%)
Jan 08, 2024 28.67 29.27 28.67 29.20 7,771 +0.41(+1.42%)
Jan 05, 2024 29.15 29.15 28.78 28.79 2,220 -0.06(-0.21%)
Jan 04, 2024 28.84 29.01 28.78 28.85 4,236 -0.38(-1.31%)
Jan 03, 2024 29.81 29.81 29.18 29.23 2,772 -1.02(-3.37%)
Jan 02, 2024 30.70 30.84 30.17 30.25 8,842 -0.86(-2.77%)
Dec 29, 2023 31.53 31.73 31.10 31.11 11,459 -0.39(-1.24%)
Dec 28, 2023 31.48 31.82 31.48 31.51 8,462 -0.07(-0.24%)
Dec 27, 2023 31.62 31.67 31.37 31.58 6,004 +0.03(+0.09%)
Dec 26, 2023 30.99 31.56 30.99 31.55 11,986 +0.74(+2.41%)
Dec 22, 2023 30.57 30.95 30.57 30.81 4,216 +0.25(+0.81%)
Dec 21, 2023 30.22 30.56 30.15 30.56 23,917 +0.83(+2.80%)
Dec 20, 2023 30.56 30.97 29.73 29.73 9,035 -1.08(-3.51%)
Dec 19, 2023 30.54 30.81 30.54 30.81 11,288 +0.70(+2.31%)
Dec 18, 2023 30.42 30.42 30.05 30.12 2,476 -0.26(-0.87%)
Dec 15, 2023 30.58 30.70 30.31 30.38 4,594 -0.20(-0.66%)
Dec 14, 2023 29.42 30.62 29.42 30.58 30,637 +1.31(+4.46%)
Dec 13, 2023 28.44 29.30 28.27 29.27 8,641 +0.75(+2.62%)
Dec 12, 2023 28.58 28.59 28.40 28.53 10,355 -0.14(-0.48%)
Dec 11, 2023 28.31 28.70 28.31 28.66 3,069 +0.35(+1.25%)
Dec 08, 2023 28.01 28.36 28.01 28.31 3,608 +0.17(+0.59%)
Dec 07, 2023 28.14 28.18 27.94 28.14 4,593 -0.08(-0.29%)
Dec 06, 2023 28.30 28.84 28.20 28.23 4,166 +0.26(+0.94%)
Dec 05, 2023 28.26 28.33 27.96 27.97 3,330 -0.42(-1.47%)
Dec 04, 2023 28.21 28.50 28.21 28.38 14,225 +0.03(+0.09%)
Dec 01, 2023 27.88 28.36 27.88 28.36 2,167 +0.62(+2.24%)
Nov 30, 2023 28.04 28.04 27.68 27.73 1,738 -0.21(-0.75%)
Nov 29, 2023 28.04 28.28 27.89 27.95 3,478 +0.16(+0.58%)
Nov 28, 2023 27.70 27.80 27.45 27.78 3,328 +0.06(+0.22%)
Nov 27, 2023 27.69 27.80 27.64 27.72 5,628 -0.14(-0.52%)
Nov 24, 2023 27.93 27.93 27.87 27.87 1,478 +0.35(+1.28%)
Nov 22, 2023 27.62 27.62 27.39 27.52 1,100 +0.08(+0.31%)
Nov 21, 2023 27.77 27.81 27.40 27.43 5,320 -0.65(-2.32%)
Nov 20, 2023 27.87 28.22 27.87 28.08 3,971 +0.20(+0.72%)
Nov 17, 2023 27.67 27.88 27.67 27.88 1,845 +0.38(+1.37%)
Nov 16, 2023 27.90 27.90 27.47 27.51 1,628 -0.63(-2.24%)
Nov 15, 2023 27.92 28.45 27.90 28.14 3,153 +0.41(+1.46%)
Nov 14, 2023 27.16 27.75 27.16 27.73 3,711 +1.25(+4.74%)
Nov 13, 2023 26.13 26.50 26.05 26.48 7,105 +0.18(+0.68%)
Nov 10, 2023 26.05 26.36 25.93 26.30 5,409 +0.34(+1.31%)
Nov 09, 2023 26.71 26.71 25.96 25.96 4,487 -0.68(-2.54%)
Nov 08, 2023 26.86 26.86 26.54 26.63 2,580 -0.21(-0.78%)
Nov 07, 2023 26.81 26.85 26.71 26.84 2,321 -0.16(-0.59%)
Nov 06, 2023 27.49 27.71 26.80 27.00 8,327 -0.33(-1.20%)
Nov 03, 2023 27.21 27.53 27.21 27.33 3,645 +0.75(+2.83%)
Nov 02, 2023 26.02 26.58 26.02 26.58 4,503 +1.05(+4.13%)
Nov 01, 2023 25.33 25.52 25.21 25.52 3,201 +0.02(+0.07%)
Oct 31, 2023 25.27 25.57 25.27 25.51 10,257 +0.16(+0.63%)
Oct 30, 2023 25.70 25.70 25.17 25.35 4,240 -0.19(-0.75%)
Oct 27, 2023 25.81 25.81 25.53 25.54 1,236 -0.52(-2.01%)
Oct 26, 2023 26.27 26.38 25.95 26.06 2,681 -0.14(-0.54%)
Oct 25, 2023 26.63 26.63 26.20 26.20 1,929 -0.71(-2.64%)
Oct 24, 2023 26.87 26.91 26.75 26.91 4,630 +0.53(+2.02%)
Oct 23, 2023 26.47 26.76 26.21 26.38 2,543 -0.27(-1.00%)
Oct 20, 2023 26.97 27.11 26.63 26.64 5,274 -0.47(-1.75%)
Oct 19, 2023 27.66 27.66 27.12 27.12 2,662 -0.66(-2.37%)
Oct 18, 2023 28.61 28.61 27.78 27.78 4,384 -1.23(-4.24%)
Oct 17, 2023 28.54 29.04 28.54 29.01 1,732 +0.03(+0.10%)
Oct 16, 2023 28.70 29.00 28.70 28.98 4,030 +0.34(+1.18%)
Oct 13, 2023 29.32 29.32 28.61 28.64 3,581 -0.36(-1.25%)
Oct 12, 2023 29.72 29.72 29.00 29.00 2,823 -0.82(-2.76%)
Oct 11, 2023 29.89 29.89 29.57 29.83 5,140 -0.04(-0.15%)
Oct 10, 2023 29.18 29.96 29.18 29.87 1,618 +0.80(+2.76%)
Oct 09, 2023 28.79 29.09 28.79 29.07 1,876 -0.28(-0.96%)
Oct 06, 2023 28.49 29.35 28.48 29.35 2,962 +0.56(+1.95%)
Oct 05, 2023 29.01 29.01 28.57 28.79 7,521 -0.52(-1.78%)
Oct 04, 2023 28.88 29.31 28.88 29.31 1,246 +0.28(+0.95%)
Oct 03, 2023 29.36 29.36 29.03 29.03 1,540 -0.65(-2.18%)
Oct 02, 2023 30.10 30.10 29.68 29.68 2,622 -0.58(-1.93%)
Sep 29, 2023 30.16 30.26 30.16 30.26 966 +0.11(+0.36%)
Sep 28, 2023 29.65 30.36 29.61 30.16 1,350 +0.49(+1.67%)
Sep 27, 2023 29.43 29.76 29.38 29.66 6,682 +0.49(+1.68%)
Sep 26, 2023 29.16 29.55 29.16 29.17 5,381 -0.23(-0.77%)
Sep 25, 2023 29.03 29.43 29.40 29.40 1,818 +0.07(+0.24%)
Sep 22, 2023 29.74 29.74 29.33 29.33 5,836 -0.18(-0.61%)
Sep 21, 2023 29.85 29.85 29.51 29.51 2,413 -0.73(-2.41%)
Sep 20, 2023 30.76 31.05 30.24 30.24 2,584 -0.43(-1.40%)
Sep 19, 2023 30.52 30.74 30.47 30.67 2,234 -0.31(-1.00%)
Sep 18, 2023 30.92 31.07 30.82 30.98 1,966 -0.02(-0.08%)
Sep 15, 2023 31.16 31.16 30.94 31.00 23,682 -0.09(-0.28%)
Sep 14, 2023 30.41 31.09 30.41 31.09 6,223 +0.67(+2.19%)
Sep 13, 2023 30.54 30.73 30.42 30.42 1,801 -0.30(-0.97%)
Sep 12, 2023 31.03 31.03 30.72 30.72 4,304 +0.00(+0.01%)
Sep 11, 2023 30.57 30.80 30.55 30.71 2,629 +0.35(+1.15%)
Sep 08, 2023 30.35 30.38 30.29 30.37 3,338 -0.25(-0.83%)
Sep 07, 2023 30.81 30.81 30.51 30.62 2,807 -0.63(-2.01%)
Sep 06, 2023 31.40 31.40 31.12 31.24 1,415 -0.44(-1.37%)
Sep 05, 2023 31.52 31.89 31.52 31.68 4,802 -0.32(-1.01%)
Sep 01, 2023 32.00 32.23 31.95 32.00 2,269 +0.35(+1.11%)
Aug 31, 2023 31.85 31.88 31.65 31.65 4,200 -0.07(-0.23%)
Aug 30, 2023 31.64 31.84 31.52 31.72 5,815 -0.13(-0.41%)
Aug 29, 2023 30.98 31.87 30.98 31.86 3,914 +0.79(+2.53%)
Aug 28, 2023 30.97 31.14 30.86 31.07 17,299 +0.37(+1.22%)
Aug 25, 2023 30.19 30.87 30.19 30.69 1,622 +0.39(+1.28%)
Aug 24, 2023 30.97 31.02 30.31 30.31 2,254 -0.76(-2.45%)
Aug 23, 2023 30.69 31.16 30.69 31.07 2,431 +0.32(+1.05%)
Aug 22, 2023 31.25 31.31 30.52 30.75 4,894 -0.32(-1.02%)
Aug 21, 2023 31.06 31.29 30.88 31.06 2,885 -0.00(-0.01%)
Aug 18, 2023 30.57 31.13 30.57 31.07 4,223 -0.12(-0.38%)
Aug 17, 2023 31.66 31.66 31.18 31.18 4,151 -0.41(-1.29%)
Aug 16, 2023 31.91 32.10 31.59 31.59 3,736 -0.58(-1.82%)
Aug 15, 2023 32.67 32.67 32.16 32.18 2,486 -0.58(-1.78%)
Aug 14, 2023 32.14 32.76 32.04 32.76 3,376 +0.06(+0.20%)
Aug 11, 2023 32.78 32.79 32.55 32.69 2,076 -0.50(-1.50%)
Aug 10, 2023 33.91 34.21 33.07 33.19 10,902 -0.55(-1.63%)
Aug 09, 2023 34.55 34.55 33.68 33.74 6,955 -0.84(-2.44%)
Aug 08, 2023 34.38 34.59 34.04 34.59 6,902 -0.74(-2.08%)
Aug 07, 2023 35.99 35.99 34.81 35.32 5,665 -0.22(-0.63%)
Aug 04, 2023 36.68 36.68 35.50 35.55 4,322 -1.32(-3.58%)
Aug 03, 2023 36.24 37.06 36.24 36.86 5,457 +0.38(+1.05%)
Aug 02, 2023 36.99 37.01 36.15 36.48 20,854 -1.34(-3.54%)
Aug 01, 2023 37.77 37.83 37.51 37.82 6,230 +0.14(+0.36%)
Jul 31, 2023 36.82 37.69 36.82 37.69 25,894 +1.12(+3.07%)
Jul 28, 2023 35.80 36.56 35.80 36.56 2,049 +1.27(+3.60%)
Jul 27, 2023 36.33 36.33 35.26 35.30 4,477 -0.43(-1.21%)
Jul 26, 2023 35.01 35.85 35.01 35.73 5,012 +0.71(+2.03%)
Jul 25, 2023 35.45 35.56 35.02 35.02 3,138 -0.39(-1.12%)
Jul 24, 2023 35.16 35.56 35.16 35.41 3,066 +0.11(+0.32%)
Jul 21, 2023 35.14 35.53 35.14 35.30 3,466 -0.26(-0.74%)
Jul 20, 2023 36.09 36.15 35.56 35.56 2,924 -0.84(-2.31%)
Jul 19, 2023 36.39 36.79 36.20 36.40 5,364 +0.30(+0.82%)
Jul 18, 2023 36.43 36.43 35.95 36.11 4,531 +0.40(+1.11%)
Jul 17, 2023 35.02 35.71 35.02 35.71 3,110 +0.58(+1.65%)
Jul 14, 2023 36.39 36.44 35.01 35.13 4,732 -0.86(-2.38%)
Jul 13, 2023 35.33 35.99 35.23 35.99 4,116 +0.94(+2.67%)
Jul 12, 2023 35.07 35.30 34.85 35.05 4,629 +0.66(+1.92%)
Jul 11, 2023 34.21 34.42 34.01 34.39 5,586 +0.35(+1.03%)
Jul 10, 2023 33.24 34.06 33.24 34.04 4,454 +0.86(+2.59%)
Jul 07, 2023 32.39 33.59 32.39 33.18 4,219 +0.83(+2.57%)
Jul 06, 2023 32.63 32.63 32.26 32.35 2,358 -0.70(-2.11%)
Jul 05, 2023 32.94 33.12 32.65 33.05 8,154 -0.06(-0.18%)
Jul 03, 2023 32.78 33.24 32.78 33.11 3,553 +0.61(+1.88%)
Jun 30, 2023 32.54 32.60 32.47 32.50 5,695 +0.53(+1.67%)
Jun 29, 2023 31.55 32.06 31.55 31.96 2,717 +0.36(+1.14%)
Jun 28, 2023 30.89 31.60 30.89 31.60 3,294 +0.52(+1.66%)
Jun 27, 2023 30.43 31.09 30.43 31.09 2,855 +0.81(+2.66%)
Jun 26, 2023 30.48 30.93 30.28 30.28 3,089 -0.17(-0.57%)
Jun 23, 2023 30.61 30.61 30.31 30.45 2,103 -0.65(-2.10%)
Jun 22, 2023 31.28 31.28 31.09 31.11 3,496 -0.38(-1.21%)
Jun 21, 2023 31.73 31.80 31.39 31.49 10,295 -0.32(-1.00%)
Jun 20, 2023 32.11 32.11 31.55 31.80 4,362 -0.45(-1.41%)
Jun 16, 2023 32.86 33.04 32.21 32.26 57,295 -0.45(-1.39%)
Jun 15, 2023 31.95 32.77 31.95 32.71 5,910 +0.64(+2.00%)
Jun 14, 2023 32.42 32.55 32.05 32.07 4,641 -0.22(-0.68%)
Jun 13, 2023 31.55 32.40 31.55 32.29 4,547 +0.90(+2.88%)
Jun 12, 2023 30.67 31.40 30.67 31.39 3,691 +0.76(+2.47%)
Jun 09, 2023 30.86 31.00 30.62 30.63 3,288 -0.05(-0.15%)
Jun 08, 2023 30.51 30.69 30.51 30.68 5,899 +0.13(+0.41%)
Jun 07, 2023 30.24 30.55 30.24 30.55 986 +0.49(+1.64%)
Jun 06, 2023 29.12 30.06 29.12 30.06 6,161 +0.78(+2.66%)
Jun 05, 2023 29.44 29.44 29.26 29.28 1,864 -0.26(-0.89%)
Jun 02, 2023 29.28 29.55 29.28 29.55 3,700 +0.72(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.