Skip to main content

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

40.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 23.16 23.31 22.97 23.21 467,715 +0.03(+0.11%)
May 28, 2020 23.42 23.54 23.15 23.18 558,204 -0.09(-0.37%)
May 27, 2020 23.17 23.27 22.85 23.27 925,860 +0.29(+1.27%)
May 26, 2020 23.15 23.23 22.96 22.97 644,721 +0.34(+1.48%)
May 22, 2020 22.61 22.65 22.49 22.64 635,380 -0.13(-0.57%)
May 21, 2020 23.03 23.09 22.63 22.77 1,132,644 -0.29(-1.27%)
May 20, 2020 23.03 23.21 23.00 23.06 1,001,660 +0.43(+1.90%)
May 19, 2020 22.85 22.94 22.63 22.63 914,190 -0.14(-0.60%)
May 18, 2020 22.54 22.89 22.54 22.77 1,548,020 +1.06(+4.87%)
May 15, 2020 21.64 21.86 21.52 21.71 1,370,544 +0.15(+0.68%)
May 14, 2020 21.02 21.57 20.83 21.57 1,002,091 +0.21(+1.01%)
May 13, 2020 21.82 21.82 21.22 21.35 995,476 -0.40(-1.86%)
May 12, 2020 22.24 22.30 21.75 21.75 1,022,923 -0.34(-1.52%)
May 11, 2020 22.24 22.25 21.99 22.09 887,599 -0.43(-1.89%)
May 08, 2020 22.33 22.53 22.28 22.51 651,913 +0.54(+2.44%)
May 07, 2020 21.87 22.16 21.87 21.98 566,729 +0.48(+2.24%)
May 06, 2020 21.97 22.03 21.50 21.50 813,266 -0.47(-2.15%)
May 05, 2020 22.06 22.25 21.87 21.97 946,997 +0.30(+1.39%)
May 04, 2020 21.33 21.69 21.26 21.67 734,864 +0.20(+0.92%)
May 01, 2020 21.60 21.71 21.36 21.47 899,219 -0.72(-3.25%)
Apr 30, 2020 22.57 22.57 22.04 22.19 815,163 -0.67(-2.93%)
Apr 29, 2020 22.51 22.96 22.49 22.86 1,383,213 +0.82(+3.74%)
Apr 28, 2020 22.09 22.17 21.78 22.04 706,904 +0.29(+1.34%)
Apr 27, 2020 21.51 21.84 21.33 21.75 964,856 +0.28(+1.32%)
Apr 24, 2020 21.55 21.69 21.22 21.46 900,151 +0.12(+0.56%)
Apr 23, 2020 21.29 21.79 21.29 21.34 1,129,719 +0.27(+1.30%)
Apr 22, 2020 20.94 21.12 20.80 21.07 1,551,127 +0.72(+3.55%)
Apr 21, 2020 20.26 20.60 20.18 20.35 1,048,639 -0.52(-2.47%)
Apr 20, 2020 20.79 21.34 20.79 20.86 696,248 -0.50(-2.33%)
Apr 17, 2020 21.03 21.40 20.96 21.36 1,038,474 +0.71(+3.45%)
Apr 16, 2020 20.80 20.80 20.37 20.65 1,122,045 -0.09(-0.46%)
Apr 15, 2020 20.81 20.86 20.54 20.74 1,009,796 -0.82(-3.82%)
Apr 14, 2020 21.81 21.98 21.48 21.57 993,215 +0.07(+0.32%)
Apr 13, 2020 21.56 21.66 21.17 21.50 1,095,608 +0.03(+0.12%)
Apr 09, 2020 21.44 21.84 21.11 21.47 1,106,472 +0.51(+2.42%)
Apr 08, 2020 20.60 21.06 20.43 20.96 1,450,605 +0.53(+2.61%)
Apr 07, 2020 21.01 21.15 20.42 20.43 1,093,975 +0.15(+0.76%)
Apr 06, 2020 19.94 20.31 19.85 20.28 995,878 +0.94(+4.84%)
Apr 03, 2020 19.65 19.82 19.13 19.34 1,811,945 -0.41(-2.09%)
Apr 02, 2020 19.30 20.18 19.21 19.75 1,129,876 +0.84(+4.45%)
Apr 01, 2020 19.05 19.33 18.82 18.91 2,214,915 -0.44(-2.26%)
Mar 31, 2020 19.38 19.77 19.15 19.35 3,739,432 +0.17(+0.90%)
Mar 30, 2020 18.83 19.19 18.71 19.18 2,851,480 +0.55(+2.95%)
Mar 27, 2020 18.90 18.98 18.53 18.63 4,296,763 -1.09(-5.53%)
Mar 26, 2020 19.45 19.86 19.35 19.72 3,303,785 +0.64(+3.33%)
Mar 25, 2020 18.77 19.68 18.44 19.08 2,702,000 +0.68(+3.69%)
Mar 24, 2020 17.92 18.49 17.63 18.41 2,029,652 +1.95(+11.85%)
Mar 23, 2020 16.58 16.80 16.19 16.46 4,514,835 -0.08(-0.47%)
Mar 20, 2020 17.35 17.50 16.37 16.53 2,208,170 -0.42(-2.46%)
Mar 19, 2020 16.31 17.24 15.86 16.95 2,466,554 +0.69(+4.22%)
Mar 18, 2020 17.03 17.38 15.87 16.26 1,845,127 -1.82(-10.08%)
Mar 17, 2020 17.46 18.35 17.32 18.09 1,835,633 +0.87(+5.07%)
Mar 16, 2020 16.90 17.94 16.39 17.21 1,907,487 -1.64(-8.72%)
Mar 13, 2020 19.30 19.39 17.80 18.86 2,684,798 +0.96(+5.35%)
Mar 12, 2020 18.59 18.76 17.78 17.90 3,359,332 -2.48(-12.15%)
Mar 11, 2020 21.06 21.18 20.16 20.38 3,856,750 -1.42(-6.50%)
Mar 10, 2020 21.79 21.83 20.86 21.79 3,214,238 +1.10(+5.33%)
Mar 09, 2020 20.97 21.53 19.56 20.69 1,691,249 -2.83(-12.04%)
Mar 06, 2020 23.74 23.80 23.24 23.52 2,927,745 -0.72(-2.97%)
Mar 05, 2020 24.39 24.53 24.09 24.24 3,448,991 -0.65(-2.62%)
Mar 04, 2020 24.73 24.92 24.47 24.89 7,108,700 +0.70(+2.87%)
Mar 03, 2020 24.51 24.82 24.00 24.20 5,559,785 -0.18(-0.73%)
Mar 02, 2020 23.83 24.38 23.61 24.38 2,392,327 +0.81(+3.42%)
Feb 28, 2020 23.11 23.67 22.89 23.57 3,928,898 -0.40(-1.66%)
Feb 27, 2020 24.56 24.72 23.95 23.97 3,107,015 -1.01(-4.04%)
Feb 26, 2020 25.29 25.48 24.98 24.98 2,448,760 -0.21(-0.84%)
Feb 25, 2020 25.99 26.05 25.16 25.19 1,897,507 -0.74(-2.85%)
Feb 24, 2020 26.11 26.13 25.93 25.93 1,220,675 -1.01(-3.75%)
Feb 21, 2020 26.95 26.98 26.83 26.94 862,461 -0.06(-0.22%)
Feb 20, 2020 27.01 27.16 26.91 27.00 1,700,291 -0.04(-0.16%)
Feb 19, 2020 26.98 27.12 26.98 27.04 580,956 +0.20(+0.73%)
Feb 18, 2020 26.76 26.86 26.73 26.85 549,305 -0.06(-0.22%)
Feb 14, 2020 27.05 27.05 26.82 26.90 343,309 -0.09(-0.35%)
Feb 13, 2020 27.06 27.12 26.97 27.00 605,569 -0.22(-0.81%)
Feb 12, 2020 27.23 27.25 27.17 27.22 277,487 +0.29(+1.07%)
Feb 11, 2020 26.93 27.11 26.92 26.93 458,502 +0.25(+0.95%)
Feb 10, 2020 26.61 26.71 26.58 26.68 1,141,462 +0.02(+0.06%)
Feb 07, 2020 26.87 26.87 26.65 26.66 1,342,576 -0.40(-1.47%)
Feb 06, 2020 27.26 27.26 27.06 27.06 400,634 -0.17(-0.62%)
Feb 05, 2020 27.01 27.24 27.01 27.23 639,467 +0.51(+1.90%)
Feb 04, 2020 26.76 26.79 26.69 26.72 584,607 +0.33(+1.25%)
Feb 03, 2020 26.40 26.51 26.32 26.39 675,755 -0.12(-0.45%)
Jan 31, 2020 26.68 26.69 26.40 26.51 628,831 -0.51(-1.88%)
Jan 30, 2020 26.75 27.02 26.72 27.01 2,184,670 +0.08(+0.31%)
Jan 29, 2020 27.06 27.09 26.93 26.93 453,444 -0.09(-0.35%)
Jan 28, 2020 26.90 27.03 26.89 27.02 545,571 +0.19(+0.70%)
Jan 27, 2020 27.03 27.07 26.84 26.84 1,116,536 -0.76(-2.77%)
Jan 24, 2020 27.79 27.79 27.50 27.60 532,360 -0.23(-0.82%)
Jan 23, 2020 27.72 27.87 27.60 27.83 423,747 -0.23(-0.82%)
Jan 22, 2020 28.16 28.16 28.00 28.06 352,584 -0.04(-0.15%)
Jan 21, 2020 28.28 28.28 28.10 28.10 465,905 -0.31(-1.07%)
Jan 17, 2020 28.46 28.47 28.33 28.41 729,312 +0.01(+0.03%)
Jan 16, 2020 28.34 28.40 28.30 28.40 734,493 +0.15(+0.54%)
Jan 15, 2020 28.23 28.32 28.21 28.24 448,220 -0.03(-0.12%)
Jan 14, 2020 28.23 28.33 28.21 28.28 1,031,861 -0.03(-0.12%)
Jan 13, 2020 28.16 28.32 28.13 28.31 375,713 +0.15(+0.54%)
Jan 10, 2020 28.19 28.28 28.13 28.16 340,951 -0.03(-0.12%)
Jan 09, 2020 28.19 28.19 28.07 28.19 354,447 -0.06(-0.21%)
Jan 08, 2020 28.40 28.40 28.20 28.25 685,042 -0.12(-0.42%)
Jan 07, 2020 28.32 28.40 28.27 28.37 518,199 -0.10(-0.36%)
Jan 06, 2020 28.40 28.48 28.36 28.47 641,404 +0.14(+0.48%)
Jan 03, 2020 28.41 28.50 28.32 28.34 909,635 -0.21(-0.74%)
Jan 02, 2020 28.56 28.63 28.43 28.55 1,299,359 +0.12(+0.42%)
Dec 31, 2019 28.25 28.43 28.24 28.43 314,179 +0.16(+0.57%)
Dec 30, 2019 28.38 28.42 28.27 28.27 372,468 -0.07(-0.24%)
Dec 27, 2019 28.46 28.46 28.32 28.34 1,090,312 +0.00(+0.00%)
Dec 26, 2019 28.23 28.39 28.23 28.34 424,613 +0.14(+0.51%)
Dec 24, 2019 28.13 28.25 28.13 28.19 251,791 +0.08(+0.27%)
Dec 23, 2019 27.96 28.12 27.95 28.12 1,031,865 +0.15(+0.55%)
Dec 20, 2019 27.96 28.03 27.94 27.96 1,010,706 +0.10(+0.37%)
Dec 19, 2019 27.89 27.93 27.84 27.86 1,121,861 +0.02(+0.06%)
Dec 18, 2019 27.82 27.87 27.78 27.84 979,456 +0.03(+0.12%)
Dec 17, 2019 27.82 27.89 27.81 27.81 497,088 -0.04(-0.15%)
Dec 16, 2019 27.82 27.94 27.82 27.85 736,896 +0.29(+1.04%)
Dec 13, 2019 27.57 27.78 27.53 27.57 945,075 +0.07(+0.25%)
Dec 12, 2019 27.31 27.56 27.29 27.50 7,402,485 +0.22(+0.80%)
Dec 11, 2019 27.12 27.30 27.09 27.28 1,562,169 +0.26(+0.97%)
Dec 10, 2019 27.06 27.07 27.00 27.02 1,091,506 +0.01(+0.03%)
Dec 09, 2019 27.06 27.14 27.01 27.01 2,038,828 -0.02(-0.06%)
Dec 06, 2019 26.91 27.13 26.91 27.03 980,447 +0.21(+0.79%)
Dec 05, 2019 26.81 26.87 26.75 26.82 431,384 +0.01(+0.03%)
Dec 04, 2019 26.77 26.90 26.77 26.81 1,371,687 +0.13(+0.51%)
Dec 03, 2019 26.62 26.67 26.55 26.67 351,930 -0.19(-0.72%)
Dec 02, 2019 26.90 26.93 26.80 26.87 410,315 +0.03(+0.13%)
Nov 29, 2019 26.83 26.90 26.82 26.83 103,148 -0.14(-0.53%)
Nov 27, 2019 26.93 26.99 26.87 26.98 335,441 +0.03(+0.09%)
Nov 26, 2019 26.93 26.96 26.88 26.95 235,708 -0.03(-0.09%)
Nov 25, 2019 26.89 27.01 26.89 26.98 436,947 +0.09(+0.34%)
Nov 22, 2019 26.95 26.98 26.85 26.88 212,707 +0.03(+0.13%)
Nov 21, 2019 26.81 26.90 26.74 26.85 329,885 +0.00(+0.00%)
Nov 20, 2019 26.88 26.98 26.78 26.85 364,985 -0.07(-0.25%)
Nov 19, 2019 27.01 27.04 26.91 26.92 315,089 -0.06(-0.22%)
Nov 18, 2019 26.98 26.99 26.92 26.98 499,109 -0.09(-0.34%)
Nov 15, 2019 26.98 27.12 26.98 27.07 238,583 +0.18(+0.66%)
Nov 14, 2019 26.90 26.98 26.79 26.89 259,529 +0.02(+0.06%)
Nov 13, 2019 26.89 26.96 26.86 26.87 567,823 -0.11(-0.41%)
Nov 12, 2019 26.97 27.08 26.94 26.98 475,992 +0.03(+0.09%)
Nov 11, 2019 26.84 26.99 26.83 26.96 444,964 -0.15(-0.56%)
Nov 08, 2019 27.09 27.11 26.96 27.11 315,143 -0.19(-0.68%)
Nov 07, 2019 27.30 27.37 27.22 27.30 299,998 +0.20(+0.75%)
Nov 06, 2019 27.24 27.30 27.09 27.09 599,216 -0.22(-0.80%)
Nov 05, 2019 27.20 27.33 27.20 27.31 826,127 +0.15(+0.56%)
Nov 04, 2019 27.06 27.24 27.06 27.16 317,267 +0.34(+1.26%)
Nov 01, 2019 26.57 26.84 26.57 26.82 245,349 +0.38(+1.43%)
Oct 31, 2019 26.45 26.45 26.28 26.45 475,989 -0.07(-0.25%)
Oct 30, 2019 26.52 26.54 26.32 26.51 311,386 -0.09(-0.35%)
Oct 29, 2019 26.44 26.67 26.44 26.61 364,419 +0.03(+0.10%)
Oct 28, 2019 26.65 26.81 26.58 26.58 267,229 +0.02(+0.06%)
Oct 25, 2019 26.41 26.58 26.41 26.56 227,188 +0.23(+0.86%)
Oct 24, 2019 26.51 26.51 26.32 26.34 312,088 +0.00(+0.00%)
Oct 23, 2019 26.23 26.36 26.23 26.34 269,887 +0.10(+0.39%)
Oct 22, 2019 26.20 26.36 26.18 26.23 263,768 +0.08(+0.29%)
Oct 21, 2019 26.13 26.25 26.11 26.16 188,370 +0.18(+0.68%)
Oct 18, 2019 25.96 26.08 25.91 25.98 867,091 +0.01(+0.03%)
Oct 17, 2019 26.02 26.08 25.96 25.97 396,373 +0.05(+0.19%)
Oct 16, 2019 25.95 26.06 25.92 25.92 611,403 -0.14(-0.55%)
Oct 15, 2019 25.97 26.15 25.95 26.07 313,830 +0.04(+0.16%)
Oct 14, 2019 26.00 26.08 25.99 26.02 168,012 -0.19(-0.71%)
Oct 11, 2019 26.13 26.31 26.13 26.21 338,527 +0.39(+1.50%)
Oct 10, 2019 25.58 25.84 25.58 25.82 283,945 +0.32(+1.26%)
Oct 09, 2019 25.48 25.57 25.41 25.50 532,555 +0.18(+0.70%)
Oct 08, 2019 25.45 25.48 25.32 25.32 690,173 -0.21(-0.82%)
Oct 07, 2019 25.61 25.74 25.53 25.54 378,705 -0.12(-0.46%)
Oct 04, 2019 25.45 25.67 25.44 25.65 278,466 +0.16(+0.63%)
Oct 03, 2019 25.27 25.51 25.19 25.49 640,224 +0.06(+0.23%)
Oct 02, 2019 25.62 25.63 25.32 25.43 946,204 -0.45(-1.76%)
Oct 01, 2019 26.19 26.23 25.88 25.89 254,477 -0.35(-1.35%)
Sep 30, 2019 26.21 26.26 26.18 26.24 204,980 -0.06(-0.22%)
Sep 27, 2019 26.29 26.37 26.19 26.30 454,851 +0.01(+0.03%)
Sep 26, 2019 26.43 26.44 26.28 26.29 209,725 -0.07(-0.26%)
Sep 25, 2019 26.35 26.43 26.29 26.36 177,144 -0.15(-0.57%)
Sep 24, 2019 26.70 26.70 26.40 26.51 390,855 -0.21(-0.79%)
Sep 23, 2019 26.62 26.79 26.62 26.72 319,477 -0.05(-0.19%)
Sep 20, 2019 26.82 26.92 26.75 26.77 212,826 -0.05(-0.18%)
Sep 19, 2019 26.92 26.97 26.81 26.82 260,264 -0.06(-0.22%)
Sep 18, 2019 26.97 27.00 26.74 26.88 185,537 -0.18(-0.68%)
Sep 17, 2019 27.06 27.13 26.90 27.06 364,337 -0.08(-0.28%)
Sep 16, 2019 27.12 27.20 27.00 27.14 1,298,382 +0.32(+1.18%)
Sep 13, 2019 26.81 26.90 26.80 26.82 346,543 +0.18(+0.69%)
Sep 12, 2019 26.61 26.72 26.50 26.64 366,240 +0.03(+0.13%)
Sep 11, 2019 26.56 26.64 26.50 26.61 464,095 +0.21(+0.79%)
Sep 10, 2019 26.24 26.50 26.24 26.40 310,861 +0.20(+0.76%)
Sep 09, 2019 26.18 26.22 26.14 26.20 306,520 +0.08(+0.32%)
Sep 06, 2019 26.11 26.20 26.10 26.11 271,197 +0.04(+0.16%)
Sep 05, 2019 26.13 26.21 26.07 26.07 543,339 +0.12(+0.45%)
Sep 04, 2019 25.84 25.99 25.84 25.95 749,482 +0.37(+1.44%)
Sep 03, 2019 25.50 25.62 25.44 25.59 426,234 -0.12(-0.45%)
Aug 30, 2019 25.68 25.77 25.64 25.70 613,068 +0.22(+0.85%)
Aug 29, 2019 25.46 25.58 25.45 25.49 421,993 +0.24(+0.96%)
Aug 28, 2019 25.06 25.31 25.06 25.24 361,564 +0.18(+0.70%)
Aug 27, 2019 25.15 25.23 25.03 25.07 463,739 -0.02(-0.07%)
Aug 26, 2019 25.12 25.15 25.01 25.09 455,365 +0.20(+0.80%)
Aug 23, 2019 25.25 25.45 24.88 24.89 485,975 -0.46(-1.81%)
Aug 22, 2019 25.47 25.55 25.34 25.34 745,467 -0.11(-0.43%)
Aug 21, 2019 25.49 25.52 25.39 25.45 2,659,202 +0.08(+0.33%)
Aug 20, 2019 25.42 25.44 25.31 25.37 360,953 -0.10(-0.39%)
Aug 19, 2019 25.45 25.52 25.43 25.47 492,504 +0.18(+0.69%)
Aug 16, 2019 25.12 25.29 25.10 25.29 553,295 +0.24(+0.97%)
Aug 15, 2019 25.03 25.11 24.89 25.05 2,014,460 +0.03(+0.10%)
Aug 14, 2019 25.40 25.41 25.03 25.03 789,571 -0.85(-3.29%)
Aug 13, 2019 25.57 25.97 25.56 25.88 357,955 +0.32(+1.24%)
Aug 12, 2019 25.85 25.85 25.56 25.56 390,153 -0.43(-1.67%)
Aug 09, 2019 26.12 26.15 25.90 26.00 471,241 -0.28(-1.05%)
Aug 08, 2019 25.84 26.28 25.84 26.27 798,702 +0.58(+2.28%)
Aug 07, 2019 25.45 25.74 25.37 25.69 975,629 -0.03(-0.13%)
Aug 06, 2019 25.72 25.83 25.45 25.72 713,191 +0.06(+0.23%)
Aug 05, 2019 25.82 25.85 25.48 25.66 853,549 -0.56(-2.13%)
Aug 02, 2019 26.41 26.43 26.08 26.22 382,119 -0.36(-1.35%)
Aug 01, 2019 26.66 26.93 26.49 26.58 414,156 -0.45(-1.67%)
Jul 31, 2019 27.24 27.32 26.81 27.03 219,972 -0.23(-0.83%)
Jul 30, 2019 27.02 27.31 27.01 27.26 378,953 +0.12(+0.43%)
Jul 29, 2019 27.20 27.20 27.08 27.14 252,801 -0.04(-0.15%)
Jul 26, 2019 27.21 27.23 27.12 27.18 205,314 -0.07(-0.25%)
Jul 25, 2019 27.49 27.49 27.17 27.25 347,019 -0.34(-1.24%)
Jul 24, 2019 27.47 27.59 27.47 27.59 482,149 -0.05(-0.18%)
Jul 23, 2019 27.65 27.71 27.58 27.64 260,129 +0.11(+0.39%)
Jul 22, 2019 27.55 27.61 27.47 27.53 216,287 +0.02(+0.09%)
Jul 19, 2019 27.47 27.59 27.46 27.51 239,813 +0.08(+0.27%)
Jul 18, 2019 27.22 27.47 27.21 27.43 681,494 +0.15(+0.55%)
Jul 17, 2019 27.31 27.38 27.25 27.28 153,170 -0.01(-0.03%)
Jul 16, 2019 27.38 27.52 27.29 27.29 219,292 -0.22(-0.79%)
Jul 15, 2019 27.57 27.61 27.48 27.51 294,229 +0.04(+0.15%)
Jul 12, 2019 27.40 27.51 27.40 27.47 179,919 +0.04(+0.15%)
Jul 11, 2019 27.48 27.48 27.30 27.42 283,772 -0.04(-0.15%)
Jul 10, 2019 27.45 27.54 27.40 27.47 219,928 +0.17(+0.61%)
Jul 09, 2019 27.23 27.30 27.15 27.30 196,796 -0.09(-0.34%)
Jul 08, 2019 27.47 27.52 27.39 27.39 268,578 -0.03(-0.12%)
Jul 05, 2019 27.32 27.47 27.20 27.42 159,556 -0.24(-0.88%)
Jul 03, 2019 27.63 27.67 27.57 27.67 150,092 +0.08(+0.30%)
Jul 02, 2019 27.67 27.67 27.54 27.58 680,085 +0.00(+0.00%)
Jul 01, 2019 27.77 27.79 27.56 27.58 619,722 +0.02(+0.09%)
Jun 28, 2019 27.47 27.57 27.47 27.56 429,196 +0.17(+0.61%)
Jun 27, 2019 27.53 27.55 27.37 27.39 465,449 -0.11(-0.39%)
Jun 26, 2019 27.46 27.59 27.44 27.50 455,183 +0.12(+0.43%)
Jun 25, 2019 27.56 27.60 27.36 27.38 1,351,054 -0.08(-0.27%)
Jun 24, 2019 27.47 27.54 27.43 27.46 858,607 +0.03(+0.09%)
Jun 21, 2019 27.40 27.48 27.40 27.43 1,953,722 +0.06(+0.23%)
Jun 20, 2019 27.38 27.43 27.32 27.37 2,615,544 +0.33(+1.22%)
Jun 19, 2019 27.00 27.12 26.92 27.04 296,488 -0.03(-0.12%)
Jun 18, 2019 26.87 27.09 26.87 27.07 297,557 +0.45(+1.68%)
Jun 17, 2019 26.67 26.71 26.60 26.62 305,966 -0.08(-0.31%)
Jun 14, 2019 26.76 26.76 26.67 26.71 310,516 -0.08(-0.31%)
Jun 13, 2019 26.74 26.86 26.73 26.79 268,254 +0.21(+0.78%)
Jun 12, 2019 26.59 26.73 26.57 26.58 254,087 -0.08(-0.31%)
Jun 11, 2019 26.68 26.77 26.66 26.66 421,882 +0.29(+1.10%)
Jun 10, 2019 26.35 26.47 26.35 26.38 275,391 +0.03(+0.13%)
Jun 07, 2019 26.32 26.48 26.31 26.34 370,831 +0.15(+0.57%)
Jun 06, 2019 26.07 26.24 26.02 26.19 295,685 +0.22(+0.83%)
Jun 05, 2019 26.16 26.17 25.87 25.98 276,497 -0.10(-0.38%)
Jun 04, 2019 25.86 26.12 25.82 26.08 365,450 +0.32(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.