Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

418.00 +6.53 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 347.46 351.19 344.04 346.95 2,789,334 -2.86(-0.82%)
May 27, 2022 343.18 349.96 341.67 349.81 2,029,368 +12.82(+3.80%)
May 26, 2022 333.07 338.36 330.10 336.99 1,392,059 +4.40(+1.32%)
May 25, 2022 327.36 335.27 326.05 332.59 2,068,071 +5.76(+1.76%)
May 24, 2022 322.26 327.70 317.30 326.83 1,959,036 +1.62(+0.50%)
May 23, 2022 307.36 327.06 306.61 325.21 4,418,291 +21.38(+7.04%)
May 20, 2022 329.35 333.95 298.33 303.83 9,080,512 -49.76(-14.07%)
May 19, 2022 353.37 359.24 345.52 353.58 2,322,012 -3.93(-1.10%)
May 18, 2022 372.38 373.44 356.23 357.51 1,591,293 -15.12(-4.06%)
May 17, 2022 369.96 374.33 365.92 372.63 1,267,196 +9.51(+2.62%)
May 16, 2022 357.75 370.86 354.95 363.12 1,954,833 +7.52(+2.12%)
May 13, 2022 353.52 358.80 352.23 355.59 1,804,886 +3.60(+1.02%)
May 12, 2022 351.86 356.45 343.58 352.00 1,948,508 -1.02(-0.29%)
May 11, 2022 354.82 363.16 351.23 353.01 1,424,145 -0.70(-0.20%)
May 10, 2022 356.85 360.25 349.59 353.71 1,386,182 +0.21(+0.06%)
May 09, 2022 360.74 363.21 351.42 353.50 1,874,981 -12.54(-3.43%)
May 06, 2022 371.96 371.96 360.39 366.04 1,563,451 -5.41(-1.46%)
May 05, 2022 381.97 384.17 367.64 371.45 1,511,536 -12.91(-3.36%)
May 04, 2022 379.40 386.35 373.11 384.36 1,804,678 +6.70(+1.77%)
May 03, 2022 374.15 378.90 371.88 377.65 1,513,905 +7.96(+2.15%)
May 02, 2022 363.61 370.91 360.35 369.69 1,611,815 +3.57(+0.97%)
Apr 29, 2022 374.46 378.17 364.88 366.12 1,580,417 -7.05(-1.89%)
Apr 28, 2022 376.10 378.26 363.65 373.17 1,562,925 -0.69(-0.18%)
Apr 27, 2022 370.35 378.26 364.14 373.86 1,649,076 +3.65(+0.99%)
Apr 26, 2022 373.38 378.82 368.59 370.22 1,607,797 -3.63(-0.97%)
Apr 25, 2022 380.07 380.07 360.92 373.84 4,635,721 -17.51(-4.48%)
Apr 22, 2022 407.03 408.07 389.46 391.36 2,215,809 -20.16(-4.90%)
Apr 21, 2022 427.51 427.69 410.71 411.52 1,692,053 -12.64(-2.98%)
Apr 20, 2022 431.23 433.24 423.32 424.15 1,771,773 -0.42(-0.10%)
Apr 19, 2022 426.49 428.16 421.58 424.57 1,245,533 -0.61(-0.14%)
Apr 18, 2022 419.41 432.05 419.16 425.18 1,573,437 +1.65(+0.39%)
Apr 14, 2022 414.98 426.11 414.98 423.53 1,613,689 +9.17(+2.21%)
Apr 13, 2022 409.55 415.01 408.46 414.36 1,189,272 +7.33(+1.80%)
Apr 12, 2022 410.02 414.56 404.87 407.03 1,154,520 +1.18(+0.29%)
Apr 11, 2022 403.89 412.68 403.89 405.85 1,482,563 +0.20(+0.05%)
Apr 08, 2022 400.64 407.22 395.32 405.64 1,384,076 +8.57(+2.16%)
Apr 07, 2022 397.37 400.05 389.66 397.07 1,688,622 -1.74(-0.44%)
Apr 06, 2022 398.15 402.20 393.75 398.80 1,275,503 -2.39(-0.59%)
Apr 05, 2022 406.03 409.69 398.77 401.19 1,442,552 -3.63(-0.90%)
Apr 04, 2022 405.89 406.05 395.50 404.82 1,105,931 +0.63(+0.16%)
Apr 01, 2022 404.43 409.15 401.30 404.19 1,527,161 +1.30(+0.32%)
Mar 31, 2022 401.67 407.95 400.79 402.89 2,014,824 -0.09(-0.02%)
Mar 30, 2022 401.28 411.80 401.01 402.97 1,745,911 +3.57(+0.89%)
Mar 29, 2022 410.60 410.60 395.94 399.41 3,692,893 -19.05(-4.55%)
Mar 28, 2022 423.64 423.64 413.37 418.45 1,712,134 -3.71(-0.88%)
Mar 25, 2022 418.19 422.64 414.11 422.17 1,508,352 +4.09(+0.98%)
Mar 24, 2022 416.35 421.23 411.89 418.07 1,941,596 +0.68(+0.16%)
Mar 23, 2022 409.30 420.76 406.79 417.40 2,721,361 +3.84(+0.93%)
Mar 22, 2022 411.09 422.00 409.36 413.56 2,311,870 +5.09(+1.25%)
Mar 21, 2022 401.42 412.83 400.85 408.47 2,843,216 +8.84(+2.21%)
Mar 18, 2022 394.32 401.35 390.86 399.63 3,041,251 +6.77(+1.72%)
Mar 17, 2022 371.95 393.90 371.45 392.86 2,876,562 +17.36(+4.62%)
Mar 16, 2022 377.24 387.76 369.51 375.50 2,348,290 -0.26(-0.07%)
Mar 15, 2022 379.64 382.07 369.25 375.76 2,271,885 -5.21(-1.37%)
Mar 14, 2022 380.14 386.47 373.80 380.97 2,549,732 +4.24(+1.12%)
Mar 11, 2022 370.44 379.50 369.92 376.73 2,216,835 +10.96(+3.00%)
Mar 10, 2022 352.57 367.19 365.77 1,827,796 +8.99(+2.52%)
Mar 09, 2022 357.17 361.72 352.32 356.79 1,803,492 +3.80(+1.08%)
Mar 08, 2022 361.62 376.27 352.20 352.99 3,630,570 -3.94(-1.10%)
Mar 07, 2022 381.41 392.22 355.99 356.92 5,641,021 -20.38(-5.40%)
Mar 04, 2022 366.47 377.99 362.25 377.30 2,506,173 +7.87(+2.13%)
Mar 03, 2022 365.86 373.45 363.35 369.43 3,058,504 +5.75(+1.58%)
Mar 02, 2022 348.97 368.74 348.60 363.68 2,650,559 +16.76(+4.83%)
Mar 01, 2022 349.30 350.03 339.13 346.91 2,960,173 -1.33(-0.38%)
Feb 28, 2022 336.61 350.53 334.68 348.24 3,375,430 +12.61(+3.76%)
Feb 25, 2022 331.48 336.91 329.26 335.62 3,540,519 +4.08(+1.23%)
Feb 24, 2022 318.30 332.54 316.06 331.54 3,721,690 +5.07(+1.55%)
Feb 23, 2022 343.38 344.34 326.22 326.47 3,171,611 -15.73(-4.60%)
Feb 22, 2022 353.28 358.35 340.68 342.20 2,438,067 -14.82(-4.15%)
Feb 18, 2022 357.02 0 -11.06(-3.00%)
Feb 17, 2022 373.88 377.89 366.69 368.08 2,654,805 -9.70(-2.57%)
Feb 16, 2022 378.65 381.14 372.80 377.78 2,248,102 -2.75(-0.72%)
Feb 15, 2022 377.96 383.04 376.32 380.52 1,644,746 +5.94(+1.59%)
Feb 14, 2022 381.21 384.67 371.38 374.58 1,860,844 -5.23(-1.38%)
Feb 11, 2022 381.37 386.65 374.64 379.82 2,471,064 -0.47(-0.12%)
Feb 10, 2022 379.94 386.14 377.32 380.28 1,448,563 -2.18(-0.57%)
Feb 09, 2022 379.65 386.55 379.65 382.46 1,685,161 +20.48(+5.66%)
Feb 08, 2022 364.08 379.13 363.65 361.98 2,735,512 +1.96(+0.55%)
Feb 07, 2022 358.20 362.25 356.63 360.02 1,124,188 +2.62(+0.73%)
Feb 04, 2022 356.09 360.59 351.64 357.40 1,139,673 -1.35(-0.38%)
Feb 03, 2022 359.20 364.57 357.72 358.75 923,931 -3.47(-0.96%)
Feb 02, 2022 366.18 367.26 354.86 362.22 1,697,439 -3.29(-0.90%)
Feb 01, 2022 362.73 367.13 358.89 365.51 1,731,752 +1.43(+0.39%)
Jan 31, 2022 361.76 364.46 364.08 2,265,795 +2.53(+0.70%)
Jan 28, 2022 359.94 364.80 352.61 361.56 2,171,328 -2.10(-0.58%)
Jan 27, 2022 363.39 370.35 358.32 363.65 2,098,667 +3.60(+1.00%)
Jan 26, 2022 357.29 368.33 354.54 360.06 2,372,953 +3.89(+1.09%)
Jan 25, 2022 346.46 357.62 339.32 356.17 2,595,941 +4.05(+1.15%)
Jan 24, 2022 344.90 353.58 335.65 352.12 2,328,040 -0.24(-0.07%)
Jan 21, 2022 355.56 358.96 348.08 352.36 1,543,842 -2.61(-0.74%)
Jan 20, 2022 363.31 367.66 353.90 354.97 2,081,719 -8.63(-2.37%)
Jan 19, 2022 374.57 375.40 362.35 363.60 1,983,545 -7.75(-2.09%)
Jan 18, 2022 368.18 375.30 367.08 371.35 2,776,408 +4.21(+1.15%)
Jan 14, 2022 367.14 0 -0.80(-0.22%)
Jan 13, 2022 366.29 371.63 366.19 367.94 1,369,931 +4.00(+1.10%)
Jan 12, 2022 369.79 371.30 360.33 363.94 1,508,680 -4.16(-1.13%)
Jan 11, 2022 370.35 370.98 363.44 368.10 1,291,743 +0.67(+0.18%)
Jan 10, 2022 368.79 373.26 361.75 367.43 2,189,960 +1.17(+0.32%)
Jan 07, 2022 364.54 369.50 364.36 366.26 1,853,221 +2.22(+0.61%)
Jan 06, 2022 362.25 366.05 356.19 364.04 1,654,229 +4.17(+1.16%)
Jan 05, 2022 360.83 373.90 359.61 359.87 3,420,829 +0.74(+0.20%)
Jan 04, 2022 342.52 361.52 341.17 359.14 3,135,152 +20.49(+6.05%)
Jan 03, 2022 332.74 338.83 332.73 338.65 1,623,894 +6.98(+2.11%)
Dec 31, 2021 331.13 332.68 329.89 331.67 1,038,811 +0.83(+0.25%)
Dec 30, 2021 334.49 336.66 330.65 330.84 1,590,824 -2.54(-0.76%)
Dec 29, 2021 335.94 336.85 333.18 333.38 1,469,270 -3.92(-1.16%)
Dec 28, 2021 336.82 340.54 336.45 337.30 745,255 -0.94(-0.28%)
Dec 27, 2021 337.52 339.21 336.02 338.24 988,376 +1.48(+0.44%)
Dec 23, 2021 335.59 338.95 333.95 336.76 1,034,752 +2.14(+0.64%)
Dec 22, 2021 336.63 339.06 331.29 334.62 1,640,180 -2.71(-0.80%)
Dec 21, 2021 330.54 339.94 329.96 337.33 1,574,675 +10.75(+3.29%)
Dec 20, 2021 330.71 330.77 324.32 326.58 1,850,759 -8.07(-2.41%)
Dec 17, 2021 336.84 337.88 329.38 334.65 3,096,429 -1.21(-0.36%)
Dec 16, 2021 337.30 339.22 334.62 335.87 2,017,201 +4.19(+1.26%)
Dec 15, 2021 337.02 337.69 325.96 331.67 2,056,055 -4.44(-1.32%)
Dec 14, 2021 337.40 341.71 333.67 336.12 1,866,321 -2.77(-0.82%)
Dec 13, 2021 346.31 348.57 336.92 338.89 1,425,967 -6.69(-1.94%)
Dec 10, 2021 349.92 351.02 344.60 345.58 1,245,125 -3.43(-0.98%)
Dec 09, 2021 347.01 351.32 345.23 349.01 930,951 +0.83(+0.24%)
Dec 08, 2021 349.35 351.02 345.00 348.18 1,226,676 -0.27(-0.08%)
Dec 07, 2021 346.86 353.88 346.34 348.45 1,533,010 +6.59(+1.93%)
Dec 06, 2021 340.17 345.13 338.01 341.87 1,599,752 +5.08(+1.51%)
Dec 03, 2021 340.04 340.44 332.69 336.78 1,430,733 -1.33(-0.39%)
Dec 02, 2021 332.58 341.49 331.21 338.12 2,041,527 +8.75(+2.66%)
Dec 01, 2021 341.01 341.11 329.22 329.37 1,820,228 -3.85(-1.15%)
Nov 30, 2021 333.85 339.66 329.65 333.22 3,816,675 -2.46(-0.73%)
Nov 29, 2021 352.95 353.91 334.01 335.68 3,008,741 -10.81(-3.12%)
Nov 26, 2021 342.34 348.41 336.35 346.49 2,394,134 -8.25(-2.33%)
Nov 24, 2021 346.46 361.28 346.03 354.74 4,648,790 +17.92(+5.32%)
Nov 23, 2021 336.53 340.49 332.60 336.82 1,742,445 +0.12(+0.03%)
Nov 22, 2021 335.37 342.05 330.87 336.71 1,770,111 +2.90(+0.87%)
Nov 19, 2021 341.11 342.19 333.21 333.80 1,808,255 -10.57(-3.07%)
Nov 18, 2021 351.48 346.46 344.17 344.37 2,310,419 +3.46(+1.02%)
Nov 17, 2021 347.16 347.55 336.75 340.91 1,707,785 -8.19(-2.35%)
Nov 16, 2021 347.04 353.14 345.42 349.10 1,187,281 +0.83(+0.24%)
Nov 15, 2021 349.19 350.78 346.81 348.27 1,011,101 +2.21(+0.64%)
Nov 12, 2021 344.48 346.34 340.92 346.06 1,048,706 +2.75(+0.80%)
Nov 11, 2021 340.48 345.81 339.70 343.31 811,498 +3.28(+0.96%)
Nov 10, 2021 341.28 340.03 1,107,429 -8.03(-2.31%)
Nov 09, 2021 349.09 350.22 339.44 348.07 1,445,932 +0.08(+0.02%)
Nov 08, 2021 346.20 352.42 345.23 347.99 1,597,111 +5.46(+1.59%)
Nov 05, 2021 340.22 345.89 338.49 342.53 1,475,505 +4.19(+1.24%)
Nov 04, 2021 332.53 338.35 332.04 338.34 1,383,563 +7.52(+2.27%)
Nov 03, 2021 333.80 334.65 323.49 330.81 3,057,068 -11.81(-3.45%)
Nov 02, 2021 347.22 347.22 337.99 342.63 1,422,130 -3.33(-0.96%)
Nov 01, 2021 334.74 352.59 343.22 345.95 2,478,951 +15.85(+4.80%)
Oct 29, 2021 336.07 336.90 328.40 330.10 1,620,238 -7.13(-2.11%)
Oct 28, 2021 327.18 337.31 326.17 337.23 1,968,159 +11.06(+3.39%)
Oct 27, 2021 330.52 333.74 325.96 326.17 2,077,160 -2.82(-0.86%)
Oct 26, 2021 340.76 328.84 328.98 1,437,890 -11.16(-3.28%)
Oct 25, 2021 328.15 341.13 327.02 340.14 1,622,610 +11.58(+3.53%)
Oct 22, 2021 332.73 333.77 327.56 328.56 856,501 -2.14(-0.65%)
Oct 21, 2021 331.66 332.76 328.60 330.70 908,828 -1.08(-0.33%)
Oct 20, 2021 331.39 333.72 329.75 331.78 1,038,893 +0.93(+0.28%)
Oct 19, 2021 322.96 331.58 322.18 330.85 1,486,351 +10.85(+3.39%)
Oct 18, 2021 318.89 321.40 316.92 320.00 1,196,742 -0.89(-0.28%)
Oct 15, 2021 321.07 324.02 319.84 320.89 1,488,198 +2.88(+0.91%)
Oct 14, 2021 310.06 321.01 309.07 318.01 2,492,854 +0.74(+0.23%)
Oct 13, 2021 320.21 321.01 315.34 317.27 1,837,430 -1.54(-0.48%)
Oct 12, 2021 321.43 322.53 318.10 318.81 1,462,105 -1.92(-0.60%)
Oct 11, 2021 330.79 331.77 320.61 320.73 1,090,331 -10.20(-3.08%)
Oct 08, 2021 331.79 333.02 329.25 330.93 1,211,440 -0.89(-0.27%)
Oct 07, 2021 329.06 335.36 329.06 331.82 1,181,360 +5.49(+1.68%)
Oct 06, 2021 321.61 326.52 317.91 326.33 1,591,261 +0.11(+0.03%)
Oct 05, 2021 324.79 328.97 320.89 326.22 1,453,250 -0.15(-0.04%)
Oct 04, 2021 328.59 330.34 324.81 326.37 1,518,855 -3.63(-1.10%)
Oct 01, 2021 326.04 332.37 321.75 330.00 1,805,141 +6.88(+2.13%)
Sep 30, 2021 339.88 339.88 323.01 323.12 2,156,572 -15.24(-4.50%)
Sep 29, 2021 342.15 342.96 338.29 338.36 1,369,612 -1.95(-0.57%)
Sep 28, 2021 337.22 342.82 336.97 340.30 2,099,605 +1.46(+0.43%)
Sep 27, 2021 335.34 342.09 335.34 338.84 1,343,223 +3.05(+0.91%)
Sep 24, 2021 336.38 339.76 335.09 335.79 1,241,123 -2.16(-0.64%)
Sep 23, 2021 331.71 338.74 331.67 337.96 1,557,321 +10.25(+3.13%)
Sep 22, 2021 328.49 332.22 326.81 327.71 1,390,407 +3.74(+1.15%)
Sep 21, 2021 329.55 331.63 320.87 323.97 1,564,063 -2.67(-0.82%)
Sep 20, 2021 327.52 329.30 321.78 326.64 2,505,202 -9.00(-2.68%)
Sep 17, 2021 337.97 340.68 334.56 335.64 7,986,462 -6.00(-1.76%)
Sep 16, 2021 346.69 347.39 339.58 341.64 1,749,220 -4.27(-1.23%)
Sep 15, 2021 341.40 346.93 340.38 345.91 1,460,055 +3.64(+1.06%)
Sep 14, 2021 348.55 348.55 341.34 342.26 1,467,524 -5.33(-1.53%)
Sep 13, 2021 351.90 352.58 343.24 347.59 1,906,082 -1.49(-0.43%)
Sep 10, 2021 353.36 354.26 348.82 349.08 1,286,866 -1.70(-0.49%)
Sep 09, 2021 354.61 356.93 349.04 350.78 1,794,415 -5.18(-1.46%)
Sep 08, 2021 357.18 358.06 348.15 355.97 2,524,215 -1.45(-0.41%)
Sep 07, 2021 370.61 372.27 356.00 357.42 3,773,586 -16.92(-4.52%)
Sep 03, 2021 369.91 377.86 369.20 374.34 1,981,238 +4.22(+1.14%)
Sep 02, 2021 364.49 370.16 363.24 370.12 1,387,699 +7.92(+2.19%)
Sep 01, 2021 363.63 365.04 354.97 362.20 1,971,453 -1.27(-0.35%)
Aug 31, 2021 366.32 366.80 359.59 363.46 1,653,473 -2.86(-0.78%)
Aug 30, 2021 366.32 368.86 362.24 366.32 1,433,654 +1.45(+0.40%)
Aug 27, 2021 365.44 368.14 363.54 364.87 1,160,535 -0.31(-0.08%)
Aug 26, 2021 360.83 368.21 360.62 365.18 1,550,121 +3.31(+0.91%)
Aug 25, 2021 354.78 364.70 353.60 361.87 1,722,255 +8.07(+2.28%)
Aug 24, 2021 350.94 358.63 350.92 353.80 1,703,886 +4.98(+1.43%)
Aug 23, 2021 340.50 349.25 338.68 348.82 2,024,535 +10.93(+3.24%)
Aug 20, 2021 349.01 353.02 331.48 337.89 3,638,631 -7.26(-2.10%)
Aug 19, 2021 354.36 354.36 341.21 345.15 2,371,274 -12.14(-3.40%)
Aug 18, 2021 359.83 361.52 357.11 357.29 1,429,640 -4.54(-1.25%)
Aug 17, 2021 366.80 367.87 359.70 361.83 1,254,902 -6.44(-1.75%)
Aug 16, 2021 366.32 368.58 364.02 368.27 949,778 -0.93(-0.25%)
Aug 13, 2021 371.27 372.32 367.90 369.20 847,257 -1.56(-0.42%)
Aug 12, 2021 371.20 373.55 368.89 370.76 1,366,712 -0.44(-0.12%)
Aug 11, 2021 362.86 371.43 360.99 371.20 1,717,932 +9.09(+2.51%)
Aug 10, 2021 356.71 362.88 355.28 362.11 1,230,628 +7.02(+1.98%)
Aug 09, 2021 350.85 356.63 349.27 355.09 960,460 +2.35(+0.67%)
Aug 06, 2021 352.86 354.49 351.49 352.75 692,473 +2.46(+0.70%)
Aug 05, 2021 349.83 350.94 347.41 350.28 826,529 +3.51(+1.01%)
Aug 04, 2021 350.29 352.48 346.66 346.77 858,736 -4.99(-1.42%)
Aug 03, 2021 343.80 352.72 340.71 351.76 1,031,373 +9.53(+2.78%)
Aug 02, 2021 349.88 353.25 341.56 342.24 1,194,295 -5.42(-1.56%)
Jul 30, 2021 345.85 347.87 343.37 347.66 1,096,256 +1.72(+0.50%)
Jul 29, 2021 344.72 348.16 342.42 345.94 1,448,123 +6.00(+1.77%)
Jul 28, 2021 340.66 343.13 337.58 339.94 1,300,527 +0.04(+0.01%)
Jul 27, 2021 338.82 343.87 337.04 339.90 1,026,405 -1.87(-0.55%)
Jul 26, 2021 341.94 343.14 337.54 341.76 900,221 +0.73(+0.21%)
Jul 23, 2021 338.73 341.96 338.01 341.03 828,978 +3.24(+0.96%)
Jul 22, 2021 339.01 340.60 337.56 337.79 843,164 -1.61(-0.47%)
Jul 21, 2021 338.44 340.93 337.38 339.40 1,538,262 +4.78(+1.43%)
Jul 20, 2021 324.44 335.83 322.09 334.62 2,136,213 +12.58(+3.91%)
Jul 19, 2021 322.08 324.34 316.26 322.05 1,922,711 -7.25(-2.20%)
Jul 16, 2021 334.23 335.04 328.82 329.30 1,200,285 -3.47(-1.04%)
Jul 15, 2021 329.69 334.32 329.12 332.77 1,576,989 +0.51(+0.15%)
Jul 14, 2021 339.77 339.83 331.26 332.26 1,465,892 -5.00(-1.48%)
Jul 13, 2021 342.28 342.28 337.07 337.26 988,151 -3.37(-0.99%)
Jul 12, 2021 334.33 341.08 332.49 340.63 1,672,617 +4.62(+1.37%)
Jul 09, 2021 335.75 337.21 334.19 336.01 1,378,498 +5.67(+1.72%)
Jul 08, 2021 331.71 333.97 326.42 330.34 1,686,151 -7.98(-2.36%)
Jul 07, 2021 334.96 338.98 334.80 338.32 1,361,592 +2.34(+0.70%)
Jul 06, 2021 338.92 339.40 331.00 335.99 2,001,128 -2.93(-0.87%)
Jul 02, 2021 340.91 342.20 337.68 338.92 1,177,728 -1.72(-0.51%)
Jul 01, 2021 341.96 342.46 338.36 340.64 1,526,754 +1.52(+0.45%)
Jun 30, 2021 334.76 339.77 334.76 339.12 1,709,078 +3.63(+1.08%)
Jun 29, 2021 337.29 339.11 334.68 335.49 1,262,074 -0.06(-0.02%)
Jun 28, 2021 336.01 336.56 330.95 335.54 1,356,810 -0.10(-0.03%)
Jun 25, 2021 339.57 341.30 332.91 335.64 6,887,391 -0.60(-0.18%)
Jun 24, 2021 335.23 340.19 332.32 336.24 2,231,550 +2.75(+0.83%)
Jun 23, 2021 328.63 334.85 327.49 333.49 3,496,138 +5.42(+1.65%)
Jun 22, 2021 324.90 328.60 321.90 328.07 1,748,858 +4.05(+1.25%)
Jun 21, 2021 319.32 324.87 318.91 324.03 2,096,358 +8.54(+2.71%)
Jun 18, 2021 310.82 318.24 310.19 315.48 3,055,853 +0.57(+0.18%)
Jun 17, 2021 321.97 323.10 308.70 314.92 3,532,389 -7.85(-2.43%)
Jun 16, 2021 324.24 326.06 321.39 322.76 2,361,305 -1.48(-0.46%)
Jun 15, 2021 323.08 325.13 321.99 324.24 1,795,649 +2.45(+0.76%)
Jun 14, 2021 327.06 328.39 318.22 321.78 2,893,462 -5.78(-1.77%)
Jun 11, 2021 331.22 332.29 324.74 327.56 2,115,116 +0.12(+0.04%)
Jun 10, 2021 337.45 339.87 326.80 327.44 2,326,222 -7.76(-2.31%)
Jun 09, 2021 341.18 341.32 334.89 335.20 2,087,833 -6.76(-1.98%)
Jun 08, 2021 342.29 344.73 337.98 341.96 1,587,051 +1.10(+0.32%)
Jun 07, 2021 342.43 344.95 338.48 340.86 1,602,767 -1.16(-0.34%)
Jun 04, 2021 345.50 346.62 340.74 342.02 1,333,945 -2.18(-0.63%)
Jun 03, 2021 340.67 348.53 340.02 344.19 1,393,988 +2.11(+0.62%)
Jun 02, 2021 349.56 350.33 341.17 342.08 1,963,227 -7.58(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.