Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 56.02 56.09 55.02 55.06 6,957,851 -1.09(-1.94%)
May 30, 2018 55.23 56.38 54.49 56.15 5,922,181 +1.15(+2.08%)
May 29, 2018 54.94 55.89 54.67 55.00 5,865,550 -0.22(-0.39%)
May 25, 2018 55.22 55.22 55.22 0 -1.98(-3.46%)
May 24, 2018 57.19 58.78 56.23 57.19 20,369,126 -4.07(-6.65%)
May 23, 2018 60.57 61.76 60.22 61.27 5,868,498 +0.39(+0.64%)
May 22, 2018 63.67 63.71 60.62 60.88 5,998,396 -2.28(-3.61%)
May 21, 2018 63.64 64.04 63.03 63.16 4,422,066 +0.04(+0.06%)
May 18, 2018 63.37 63.98 62.82 63.12 3,415,627 -0.43(-0.67%)
May 17, 2018 63.63 64.20 63.43 63.55 3,106,843 +0.22(+0.34%)
May 16, 2018 63.69 64.45 63.20 63.33 3,689,254 -0.07(-0.11%)
May 15, 2018 62.84 63.79 62.45 63.41 2,738,580 +0.28(+0.45%)
May 14, 2018 62.84 63.53 62.74 63.12 2,930,436 +0.38(+0.60%)
May 11, 2018 61.73 63.16 61.48 62.74 2,586,132 +0.77(+1.24%)
May 10, 2018 61.85 62.09 61.25 61.98 3,171,688 +0.49(+0.80%)
May 09, 2018 61.08 61.73 60.56 61.49 2,570,315 +0.48(+0.78%)
May 08, 2018 60.80 61.21 60.50 61.01 2,596,037 +0.10(+0.17%)
May 07, 2018 61.61 61.86 60.40 60.90 2,293,874 -0.58(-0.94%)
May 04, 2018 60.38 61.86 60.24 61.49 2,698,409 +0.98(+1.61%)
May 03, 2018 60.95 60.95 59.65 60.51 3,414,293 -0.69(-1.13%)
May 02, 2018 60.93 61.57 60.43 61.20 2,786,555 +0.40(+0.65%)
May 01, 2018 61.48 61.64 59.86 60.81 4,522,704 -0.93(-1.50%)
Apr 30, 2018 62.52 63.10 61.60 61.74 3,815,556 -0.41(-0.66%)
Apr 27, 2018 61.24 62.32 61.10 62.15 3,038,100 +1.15(+1.88%)
Apr 26, 2018 60.27 61.32 59.98 61.00 3,242,373 +1.00(+1.67%)
Apr 25, 2018 58.80 60.19 58.76 60.00 3,281,174 +0.98(+1.65%)
Apr 24, 2018 59.40 59.90 58.46 59.03 3,592,128 -0.27(-0.45%)
Apr 23, 2018 58.48 59.47 58.47 59.29 2,413,888 +0.97(+1.66%)
Apr 20, 2018 59.61 59.86 58.04 58.32 4,224,600 -0.84(-1.42%)
Apr 19, 2018 60.37 60.77 58.82 59.16 4,150,238 -1.66(-2.73%)
Apr 18, 2018 60.10 61.15 59.99 60.82 5,573,893 +2.14(+3.64%)
Apr 17, 2018 58.77 59.16 58.11 58.69 2,598,705 +0.68(+1.17%)
Apr 16, 2018 58.03 58.57 57.54 58.01 3,116,981 +0.63(+1.10%)
Apr 13, 2018 58.07 59.13 57.14 57.38 3,440,049 -0.14(-0.24%)
Apr 12, 2018 57.54 58.02 57.40 57.52 3,145,176 +0.31(+0.55%)
Apr 11, 2018 57.41 58.16 57.08 57.20 1,970,212 -0.65(-1.13%)
Apr 10, 2018 57.10 58.21 56.81 57.86 2,708,504 +1.53(+2.72%)
Apr 09, 2018 57.23 57.68 56.31 56.32 3,721,742 -0.54(-0.95%)
Apr 06, 2018 57.84 58.57 56.55 56.86 3,970,645 -1.31(-2.26%)
Apr 05, 2018 58.94 59.01 58.02 58.18 3,633,741 -0.60(-1.02%)
Apr 04, 2018 55.94 59.02 55.77 58.78 4,740,893 +2.03(+3.58%)
Apr 03, 2018 55.86 57.02 55.85 56.74 3,238,933 +1.15(+2.06%)
Apr 02, 2018 56.36 56.81 54.85 55.60 3,692,453 -0.86(-1.53%)
Mar 29, 2018 56.46 56.46 56.46 0 +1.15(+2.09%)
Mar 28, 2018 54.93 56.19 54.78 55.31 4,703,779 +0.66(+1.21%)
Mar 27, 2018 56.19 56.20 54.36 54.64 3,841,056 -1.43(-2.55%)
Mar 26, 2018 54.77 56.43 54.69 56.07 4,340,562 +2.28(+4.24%)
Mar 23, 2018 54.39 55.31 53.77 53.79 4,121,546 -0.46(-0.85%)
Mar 22, 2018 54.77 55.15 54.03 54.25 3,951,050 -0.96(-1.74%)
Mar 21, 2018 56.08 56.31 55.19 55.21 4,367,397 -0.93(-1.65%)
Mar 20, 2018 54.75 56.29 54.75 56.14 4,964,929 +1.21(+2.20%)
Mar 19, 2018 55.76 55.91 54.74 54.93 4,117,882 -0.96(-1.72%)
Mar 16, 2018 55.31 56.21 55.02 55.89 6,830,372 +0.59(+1.07%)
Mar 15, 2018 55.95 56.38 55.25 55.30 4,727,795 -0.73(-1.30%)
Mar 14, 2018 57.68 57.69 55.90 56.02 6,434,643 -1.30(-2.27%)
Mar 13, 2018 58.21 58.79 57.05 57.32 4,524,897 -0.42(-0.74%)
Mar 12, 2018 59.17 59.47 56.59 57.75 3,920,189 -1.42(-2.40%)
Mar 09, 2018 59.21 59.28 57.87 59.17 4,137,261 +0.46(+0.78%)
Mar 08, 2018 59.38 59.52 58.23 58.71 4,522,947 -0.31(-0.53%)
Mar 07, 2018 58.42 59.02 6,853,734 -2.51(-4.08%)
Mar 06, 2018 60.42 61.97 60.42 61.53 5,421,764 +1.37(+2.28%)
Mar 05, 2018 58.40 60.52 58.11 60.16 7,644,861 +1.62(+2.77%)
Mar 02, 2018 59.99 60.26 57.92 58.54 8,644,951 -1.81(-3.00%)
Mar 01, 2018 59.67 60.94 58.29 60.35 16,673,755 +2.29(+3.95%)
Feb 28, 2018 57.72 59.26 57.42 58.06 6,287,177 +0.76(+1.33%)
Feb 27, 2018 58.53 58.85 57.00 57.30 5,480,625 -0.87(-1.49%)
Feb 26, 2018 59.05 59.51 58.12 58.17 4,634,630 -0.48(-0.82%)
Feb 23, 2018 57.78 58.77 57.41 58.65 2,895,047 +1.51(+2.64%)
Feb 22, 2018 57.00 57.14 3,082,614 +0.40(+0.71%)
Feb 21, 2018 57.90 58.43 56.70 56.74 3,553,041 -0.91(-1.57%)
Feb 20, 2018 58.21 58.86 57.49 57.64 3,315,276 -1.01(-1.72%)
Feb 16, 2018 58.65 58.65 58.65 0 -0.11(-0.19%)
Feb 15, 2018 58.56 58.77 57.85 58.77 2,811,101 +0.64(+1.10%)
Feb 14, 2018 55.90 58.36 55.63 58.12 4,494,941 +1.94(+3.45%)
Feb 13, 2018 56.15 56.81 55.86 56.19 3,193,407 -0.20(-0.36%)
Feb 12, 2018 56.99 57.12 55.26 56.39 4,064,486 -0.33(-0.58%)
Feb 09, 2018 55.71 57.24 54.17 56.71 4,234,999 +1.58(+2.86%)
Feb 08, 2018 57.22 57.76 55.12 55.14 4,384,134 -1.98(-3.47%)
Feb 07, 2018 56.19 57.80 56.00 57.12 4,327,160 +0.77(+1.37%)
Feb 06, 2018 53.36 56.67 52.14 56.35 5,799,746 +0.79(+1.41%)
Feb 05, 2018 56.54 57.67 55.15 55.56 5,076,508 -1.54(-2.70%)
Feb 02, 2018 58.16 58.49 56.92 57.10 6,288,636 -1.49(-2.54%)
Feb 01, 2018 58.17 59.59 57.92 58.59 3,980,094 +0.03(+0.05%)
Jan 31, 2018 60.40 60.46 58.08 58.56 6,148,276 -2.59(-4.23%)
Jan 30, 2018 61.07 61.32 60.69 61.15 3,695,738 -0.24(-0.39%)
Jan 29, 2018 62.06 62.41 61.31 61.39 3,231,087 -1.01(-1.62%)
Jan 26, 2018 61.28 62.42 61.21 62.40 3,909,967 +1.27(+2.07%)
Jan 25, 2018 60.97 61.16 60.26 61.13 4,406,264 -0.42(-0.68%)
Jan 24, 2018 62.13 62.33 61.02 61.55 3,065,960 -0.59(-0.94%)
Jan 23, 2018 62.54 62.99 61.88 62.13 3,049,724 -0.43(-0.69%)
Jan 22, 2018 61.68 62.60 61.35 62.57 2,828,885 +0.96(+1.56%)
Jan 19, 2018 60.19 61.77 59.94 61.60 4,299,015 +1.74(+2.91%)
Jan 18, 2018 59.53 59.91 59.23 59.86 3,364,499 +0.34(+0.58%)
Jan 17, 2018 57.92 59.81 57.92 59.52 3,992,029 +1.49(+2.57%)
Jan 16, 2018 59.13 59.30 57.56 58.03 4,676,368 -0.68(-1.16%)
Jan 12, 2018 58.71 58.71 58.71 0 +1.23(+2.15%)
Jan 11, 2018 56.29 57.72 56.05 57.48 3,500,941 +1.10(+1.95%)
Jan 10, 2018 55.58 56.80 55.34 56.38 3,419,981 +0.45(+0.80%)
Jan 09, 2018 56.05 56.28 55.42 55.93 3,536,045 +0.07(+0.13%)
Jan 08, 2018 55.05 56.19 54.84 55.86 4,513,799 +0.66(+1.19%)
Jan 05, 2018 54.42 55.28 54.07 55.20 5,134,111 +1.27(+2.36%)
Jan 04, 2018 55.18 55.31 52.99 53.93 6,479,323 -0.90(-1.64%)
Jan 03, 2018 55.45 55.62 54.61 54.82 4,446,819 -0.61(-1.10%)
Jan 02, 2018 54.71 55.62 54.53 55.43 4,608,232 +0.55(+1.01%)
Dec 29, 2017 54.88 54.88 54.88 0 +0.04(+0.07%)
Dec 28, 2017 54.96 55.08 54.57 54.84 1,715,118 +0.05(+0.09%)
Dec 27, 2017 54.58 54.94 54.29 54.79 2,539,125 +0.27(+0.50%)
Dec 26, 2017 53.65 54.55 53.44 54.52 2,465,215 +0.73(+1.36%)
Dec 22, 2017 53.81 53.91 53.60 53.79 2,064,878 +0.02(+0.04%)
Dec 21, 2017 53.48 53.94 52.99 53.76 3,202,039 +0.28(+0.52%)
Dec 20, 2017 53.33 53.61 52.88 53.48 3,411,426 +0.75(+1.41%)
Dec 19, 2017 53.77 53.93 52.72 52.74 5,126,866 -0.97(-1.81%)
Dec 18, 2017 52.62 53.81 52.60 53.71 4,911,021 +1.35(+2.59%)
Dec 15, 2017 51.61 52.53 51.42 52.35 8,621,215 +1.26(+2.46%)
Dec 14, 2017 51.91 51.94 51.03 51.10 4,677,962 -0.51(-0.99%)
Dec 13, 2017 51.10 51.87 50.87 51.61 4,354,167 +0.70(+1.37%)
Dec 12, 2017 50.91 51.42 50.79 50.91 4,252,184 -0.08(-0.16%)
Dec 11, 2017 50.97 51.07 50.41 50.99 5,359,283 -0.14(-0.27%)
Dec 08, 2017 49.56 51.39 49.25 51.13 6,236,582 +1.84(+3.74%)
Dec 07, 2017 48.97 49.36 48.77 49.28 4,999,663 +0.42(+0.85%)
Dec 06, 2017 49.41 49.56 48.84 48.87 4,414,352 -0.54(-1.09%)
Dec 05, 2017 49.81 49.97 49.11 49.40 4,456,247 -0.45(-0.91%)
Dec 04, 2017 48.56 50.06 48.33 49.86 8,678,546 +1.75(+3.65%)
Dec 01, 2017 47.63 48.42 46.89 48.11 7,391,743 +0.59(+1.24%)
Nov 30, 2017 47.05 48.22 47.03 47.52 6,335,146 +0.62(+1.33%)
Nov 29, 2017 46.31 47.40 45.84 46.89 6,626,039 +0.62(+1.34%)
Nov 28, 2017 45.34 46.34 45.34 46.27 3,369,847 +0.82(+1.81%)
Nov 27, 2017 45.87 46.51 45.28 45.45 4,942,122 +0.02(+0.03%)
Nov 24, 2017 45.24 45.71 44.77 45.44 3,410,382 +0.41(+0.90%)
Nov 22, 2017 45.07 45.55 44.91 45.03 4,165,095 +0.34(+0.77%)
Nov 21, 2017 44.99 45.25 44.49 44.69 4,010,063 -0.23(-0.51%)
Nov 20, 2017 44.64 45.45 44.64 44.92 5,211,169 +0.41(+0.93%)
Nov 17, 2017 44.63 43.31 44.50 6,511,006 +0.46(+1.05%)
Nov 16, 2017 44.27 45.36 42.18 44.04 23,010,396 -1.63(-3.58%)
Nov 15, 2017 45.48 45.78 44.69 45.67 6,593,912 +0.08(+0.17%)
Nov 14, 2017 45.10 45.93 45.04 45.59 3,686,733 +0.18(+0.40%)
Nov 13, 2017 45.20 45.78 44.94 45.41 4,965,631 +0.23(+0.51%)
Nov 10, 2017 44.79 45.47 44.64 45.18 4,892,032 +0.60(+1.34%)
Nov 09, 2017 44.77 45.03 44.06 44.58 4,445,966 -0.49(-1.10%)
Nov 08, 2017 43.86 45.26 43.62 45.08 4,480,374 +1.13(+2.58%)
Nov 07, 2017 45.11 45.20 43.56 43.94 4,383,225 -1.00(-2.23%)
Nov 06, 2017 45.24 45.64 44.81 44.95 4,686,874 -0.42(-0.93%)
Nov 03, 2017 45.60 46.09 45.30 45.37 3,653,731 -0.33(-0.73%)
Nov 02, 2017 44.81 45.81 44.53 45.71 4,950,416 +1.06(+2.37%)
Nov 01, 2017 44.78 44.92 44.26 44.65 2,918,413 +0.02(+0.05%)
Oct 31, 2017 44.24 44.94 44.24 44.62 2,754,516 +0.48(+1.08%)
Oct 30, 2017 43.95 44.28 43.82 44.14 3,618,193 +0.14(+0.33%)
Oct 27, 2017 44.09 44.25 43.24 44.00 3,338,899 -0.60(-1.34%)
Oct 26, 2017 43.90 45.01 43.86 44.60 5,223,387 +0.62(+1.41%)
Oct 25, 2017 45.14 45.20 43.73 43.98 4,274,338 -1.18(-2.61%)
Oct 24, 2017 44.96 45.48 44.70 45.16 4,060,529 +0.50(+1.12%)
Oct 23, 2017 44.65 45.03 44.59 44.65 4,480,407 +0.15(+0.34%)
Oct 20, 2017 44.47 44.65 44.12 44.50 3,330,872 +0.29(+0.67%)
Oct 19, 2017 43.92 44.43 43.67 44.21 2,947,546 +0.00(+0.00%)
Oct 18, 2017 43.56 44.37 43.50 44.21 2,876,990 +0.65(+1.48%)
Oct 17, 2017 43.62 43.96 43.18 43.56 4,594,560 -0.21(-0.47%)
Oct 16, 2017 43.80 44.18 43.51 43.77 3,573,290 -0.15(-0.34%)
Oct 13, 2017 44.07 44.11 43.06 43.92 3,894,769 -0.02(-0.05%)
Oct 12, 2017 44.22 44.32 43.39 43.94 5,043,131 -0.27(-0.61%)
Oct 11, 2017 45.47 45.66 43.99 44.22 7,289,808 -1.36(-2.97%)
Oct 10, 2017 46.58 46.64 45.44 45.57 5,017,718 -1.49(-3.17%)
Oct 09, 2017 47.03 47.40 46.69 47.06 3,323,549 +0.22(+0.48%)
Oct 06, 2017 45.63 46.93 45.63 46.84 5,041,031 +1.01(+2.21%)
Oct 05, 2017 45.77 46.30 45.59 45.83 3,697,594 +0.27(+0.59%)
Oct 04, 2017 45.36 45.81 45.30 45.55 2,886,816 +0.19(+0.42%)
Oct 03, 2017 45.69 46.10 45.31 45.36 3,313,644 -0.41(-0.89%)
Oct 02, 2017 45.52 46.00 45.37 45.77 2,960,494 +0.37(+0.81%)
Sep 29, 2017 45.30 45.59 44.92 45.40 3,376,128 +0.10(+0.23%)
Sep 28, 2017 45.02 45.62 44.83 45.30 4,447,074 +0.13(+0.28%)
Sep 27, 2017 43.55 45.32 43.52 45.17 6,244,812 +1.62(+3.72%)
Sep 26, 2017 43.20 43.73 42.78 43.55 4,188,971 +0.37(+0.87%)
Sep 25, 2017 42.82 43.63 42.73 43.18 4,642,577 +0.22(+0.50%)
Sep 22, 2017 42.88 43.73 42.76 42.96 5,415,931 -0.04(-0.09%)
Sep 21, 2017 41.70 43.30 41.70 43.00 8,156,191 +1.08(+2.59%)
Sep 20, 2017 41.86 42.09 41.49 41.92 9,389,027 -0.14(-0.32%)
Sep 19, 2017 44.76 45.18 41.14 42.06 28,225,244 -3.66(-8.00%)
Sep 18, 2017 46.77 46.77 45.64 45.71 4,225,049 -0.73(-1.58%)
Sep 15, 2017 46.38 46.57 46.03 46.45 4,945,936 +0.18(+0.39%)
Sep 14, 2017 46.19 46.38 45.73 46.27 4,684,303 -0.17(-0.38%)
Sep 13, 2017 45.01 46.47 44.89 46.44 7,187,106 +1.43(+3.19%)
Sep 12, 2017 44.47 45.24 44.39 45.01 4,457,361 +0.66(+1.48%)
Sep 11, 2017 44.23 44.37 43.86 44.35 4,460,935 +0.36(+0.83%)
Sep 08, 2017 44.40 44.48 43.78 43.98 5,363,925 -0.40(-0.91%)
Sep 07, 2017 44.11 44.49 43.85 44.39 6,690,693 +0.28(+0.63%)
Sep 06, 2017 44.18 43.35 44.11 6,325,220 +0.32(+0.72%)
Sep 05, 2017 43.03 43.82 42.98 43.79 6,810,434 +0.62(+1.43%)
Sep 01, 2017 43.14 43.48 42.71 43.17 7,324,862 +0.17(+0.41%)
Aug 31, 2017 43.11 43.16 42.53 43.00 10,593,411 +0.06(+0.13%)
Aug 30, 2017 43.86 43.90 42.36 42.94 17,942,094 -0.66(-1.51%)
Aug 29, 2017 46.10 46.64 43.39 43.60 44,064,820 -5.90(-11.93%)
Aug 28, 2017 49.49 49.77 48.86 49.51 7,414,652 +0.48(+0.97%)
Aug 25, 2017 49.02 49.44 48.72 49.03 2,842,408 +0.06(+0.11%)
Aug 24, 2017 49.66 50.18 48.56 48.98 4,577,339 -0.24(-0.48%)
Aug 23, 2017 48.76 49.40 48.64 49.21 5,202,820 +0.25(+0.50%)
Aug 22, 2017 48.36 49.00 48.31 48.97 3,647,255 +1.06(+2.22%)
Aug 21, 2017 47.13 48.08 47.09 47.91 3,883,301 +0.78(+1.65%)
Aug 18, 2017 47.60 47.68 47.06 47.13 3,953,992 -0.54(-1.13%)
Aug 17, 2017 47.86 48.23 47.66 47.67 2,843,473 -0.41(-0.86%)
Aug 16, 2017 47.37 48.27 46.90 48.08 3,559,946 +1.35(+2.88%)
Aug 15, 2017 48.00 48.06 46.70 46.73 4,142,074 -1.38(-2.87%)
Aug 14, 2017 48.01 48.25 47.79 48.11 2,882,218 +0.51(+1.07%)
Aug 11, 2017 47.37 47.98 47.37 47.60 2,758,736 +0.23(+0.49%)
Aug 10, 2017 48.10 48.10 47.36 47.37 3,482,924 -1.02(-2.11%)
Aug 09, 2017 48.51 49.05 48.11 48.40 3,246,807 -0.32(-0.67%)
Aug 08, 2017 48.99 49.42 48.64 48.72 3,114,142 -0.22(-0.45%)
Aug 07, 2017 47.94 48.96 47.83 48.94 4,453,286 +1.17(+2.46%)
Aug 04, 2017 47.45 47.91 47.38 47.77 2,532,539 +0.47(+0.99%)
Aug 03, 2017 47.08 47.95 47.01 47.30 2,793,027 +0.25(+0.52%)
Aug 02, 2017 47.16 47.63 46.17 47.06 4,748,890 -0.08(-0.17%)
Aug 01, 2017 46.44 47.23 46.40 47.14 5,312,789 +0.90(+1.95%)
Jul 31, 2017 45.71 46.58 45.71 46.23 3,836,486 +0.55(+1.21%)
Jul 28, 2017 45.30 45.80 45.21 45.68 3,179,630 +0.47(+1.03%)
Jul 27, 2017 43.90 45.28 43.77 45.21 4,099,986 +1.17(+2.66%)
Jul 26, 2017 43.94 44.28 43.63 44.04 2,686,253 +0.20(+0.45%)
Jul 25, 2017 43.78 44.32 43.56 43.84 4,376,485 +0.41(+0.95%)
Jul 24, 2017 42.79 43.80 42.79 43.43 4,192,908 +0.52(+1.22%)
Jul 21, 2017 42.19 43.19 42.13 42.91 5,888,505 +0.14(+0.33%)
Jul 20, 2017 44.41 44.52 42.03 42.76 10,097,377 -1.75(-3.93%)
Jul 19, 2017 44.48 44.78 44.36 44.51 2,643,238 +0.30(+0.68%)
Jul 18, 2017 44.37 44.80 44.13 44.21 2,883,793 -0.17(-0.37%)
Jul 17, 2017 43.69 44.65 43.64 44.38 3,653,603 +0.59(+1.34%)
Jul 14, 2017 43.61 44.75 43.59 43.79 4,524,840 +0.48(+1.10%)
Jul 13, 2017 42.55 43.51 42.48 43.32 5,542,920 +1.08(+2.55%)
Jul 12, 2017 42.87 42.93 42.01 42.24 5,034,459 -0.31(-0.73%)
Jul 11, 2017 43.05 43.32 42.03 42.55 6,535,205 -0.43(-1.00%)
Jul 10, 2017 43.73 43.99 42.08 42.98 14,360,202 -2.88(-6.29%)
Jul 07, 2017 45.58 46.03 45.44 45.86 3,166,696 +0.36(+0.78%)
Jul 06, 2017 45.96 46.08 45.43 45.50 2,391,782 -0.58(-1.26%)
Jul 05, 2017 46.85 47.30 46.02 46.08 4,528,238 -0.85(-1.81%)
Jul 03, 2017 45.86 47.05 45.85 46.93 3,527,775 +1.50(+3.30%)
Jun 30, 2017 45.65 46.00 45.43 45.43 3,762,252 +0.06(+0.12%)
Jun 29, 2017 45.06 45.43 44.66 45.38 5,022,587 +0.39(+0.86%)
Jun 28, 2017 44.79 45.45 44.69 44.99 3,072,222 +0.47(+1.05%)
Jun 27, 2017 44.68 45.27 44.44 44.52 3,098,291 -0.09(-0.20%)
Jun 26, 2017 44.12 44.81 44.08 44.61 5,195,043 +0.88(+2.01%)
Jun 23, 2017 43.58 43.95 43.45 43.73 5,158,984 -0.03(-0.07%)
Jun 22, 2017 43.69 44.12 43.31 43.76 2,748,843 +0.04(+0.09%)
Jun 21, 2017 43.67 43.97 43.40 43.72 2,560,884 +0.19(+0.44%)
Jun 20, 2017 44.28 44.39 43.47 43.53 2,968,943 -0.68(-1.54%)
Jun 19, 2017 44.40 44.46 43.89 44.21 3,973,023 +0.11(+0.25%)
Jun 16, 2017 44.45 44.74 43.72 44.10 8,314,978 -0.71(-1.59%)
Jun 15, 2017 44.96 45.17 44.17 44.81 5,167,577 -0.74(-1.62%)
Jun 14, 2017 45.55 45.82 44.86 45.55 5,302,544 -0.29(-0.64%)
Jun 13, 2017 44.98 46.06 44.93 45.85 5,003,917 +0.85(+1.88%)
Jun 12, 2017 45.61 45.75 44.71 45.00 9,587,276 -0.80(-1.74%)
Jun 09, 2017 46.49 46.75 45.54 45.79 7,223,809 -0.77(-1.66%)
Jun 08, 2017 47.23 46.45 46.56 4,073,049 -0.21(-0.45%)
Jun 07, 2017 46.34 46.96 46.23 46.78 5,188,349 +0.67(+1.45%)
Jun 06, 2017 46.87 46.93 46.02 46.11 5,401,522 -0.78(-1.66%)
Jun 05, 2017 47.12 47.16 46.62 46.89 4,460,882 -0.12(-0.25%)
Jun 02, 2017 47.50 47.54 46.66 47.01 5,960,767 -0.50(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.