Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	130.76	133.82	129.32	130.17	5,343,046	-1.01(-0.77%)
May 30, 2024	125.07	134.93	125.07	131.18	5,148,040	-14.03(-9.66%)
May 29, 2024	146.47	146.72	144.48	145.21	1,603,215	-2.72(-1.84%)
May 28, 2024	150.54	150.91	147.43	147.94	1,369,441	-2.45(-1.63%)
May 24, 2024	150.53	151.18	149.28	150.38	785,789	+0.11(+0.07%)
May 23, 2024	152.19	152.19	149.83	150.27	1,007,068	-2.32(-1.52%)
May 22, 2024	153.30	154.20	152.36	152.59	1,233,547	-0.80(-0.52%)
May 21, 2024	154.06	154.36	152.06	153.38	998,965	-0.97(-0.63%)
May 20, 2024	153.69	154.66	153.18	154.35	907,924	+0.41(+0.27%)
May 17, 2024	154.22	155.06	152.75	153.94	1,860,445	-0.08(-0.05%)
May 16, 2024	152.29	154.55	152.29	154.02	1,327,524	+0.23(+0.15%)
May 15, 2024	152.72	154.26	152.23	153.79	1,527,461	+2.79(+1.85%)
May 14, 2024	148.47	151.27	148.10	151.00	1,683,020	+3.51(+2.38%)
May 13, 2024	149.25	149.98	146.91	147.49	1,320,122	-2.00(-1.34%)
May 10, 2024	145.62	152.53	144.85	149.48	2,250,920	+4.61(+3.18%)
May 09, 2024	142.84	145.21	142.56	144.87	1,256,416	+2.34(+1.64%)
May 08, 2024	140.86	142.74	139.78	142.53	1,426,174	+1.53(+1.08%)
May 07, 2024	140.86	141.89	139.50	141.01	1,489,600	+0.66(+0.47%)
May 06, 2024	139.28	141.21	138.08	140.35	1,642,454	+1.16(+0.83%)
May 03, 2024	139.43	140.69	138.15	139.19	1,099,960	+1.93(+1.40%)
May 02, 2024	138.97	139.63	136.46	137.26	1,148,942	-1.17(-0.84%)
May 01, 2024	136.47	140.30	135.88	138.43	852,019	+1.65(+1.20%)
Apr 30, 2024	138.34	139.39	136.72	136.79	1,089,301	-2.54(-1.83%)
Apr 29, 2024	138.00	139.61	137.62	139.33	782,604	+1.85(+1.34%)
Apr 26, 2024	136.20	138.10	134.75	137.49	756,348	+1.37(+1.01%)
Apr 25, 2024	136.81	136.96	133.87	136.12	942,507	-1.12(-0.81%)
Apr 24, 2024	138.08	139.63	135.96	137.24	1,556,156	-1.71(-1.23%)
Apr 23, 2024	137.72	139.39	135.76	138.94	1,983,117	+5.28(+3.95%)
Apr 22, 2024	133.29	134.77	131.54	133.66	852,099	+1.18(+0.89%)
Apr 19, 2024	132.81	133.49	131.91	132.48	1,305,771	+0.29(+0.22%)
Apr 18, 2024	131.02	134.19	128.10	132.19	1,940,160	-2.11(-1.57%)
Apr 17, 2024	136.99	137.21	132.62	134.30	2,087,942	-2.25(-1.64%)
Apr 16, 2024	140.02	140.10	136.37	136.55	1,348,164	-3.41(-2.44%)
Apr 15, 2024	142.05	142.99	138.76	139.96	1,508,823	-0.51(-0.36%)
Apr 12, 2024	143.32	144.39	140.00	140.47	1,126,594	-4.26(-2.94%)
Apr 11, 2024	145.38	145.59	143.40	144.73	721,462	+0.84(+0.58%)
Apr 10, 2024	144.15	144.79	143.28	143.89	1,053,775	-3.23(-2.20%)
Apr 09, 2024	145.73	147.16	145.23	147.13	875,299	+2.94(+2.04%)
Apr 08, 2024	143.53	145.52	142.75	144.19	1,249,607	+0.34(+0.24%)
Apr 05, 2024	143.91	145.23	143.16	143.85	1,658,919	+2.78(+1.97%)
Apr 04, 2024	144.85	144.99	140.87	141.08	1,186,140	-2.39(-1.66%)
Apr 03, 2024	143.50	144.58	142.53	143.46	1,213,422	-0.44(-0.31%)
Apr 02, 2024	143.75	144.06	142.33	143.90	1,379,095	-1.39(-0.95%)
Apr 01, 2024	145.91	146.23	144.15	145.29	970,121	+0.28(+0.20%)
Mar 28, 2024	147.03	146.27	144.85	145.00	2,184,134	-1.85(-1.26%)
Mar 27, 2024	145.14	146.97	144.03	146.86	1,216,414	+2.95(+2.05%)
Mar 26, 2024	145.10	145.75	143.88	143.91	2,028,270	-1.15(-0.79%)
Mar 25, 2024	147.03	147.56	143.28	145.06	1,716,462	-1.88(-1.28%)
Mar 22, 2024	148.33	148.76	145.91	146.94	1,080,301	-1.29(-0.87%)
Mar 21, 2024	147.07	149.62	146.66	148.22	1,579,716	+1.45(+0.99%)
Mar 20, 2024	146.70	147.20	145.87	146.77	1,531,803	-0.11(-0.07%)
Mar 19, 2024	145.48	147.06	144.97	146.88	1,983,084	+1.29(+0.89%)
Mar 18, 2024	147.37	147.84	145.39	145.58	2,289,262	-1.38(-0.94%)
Mar 15, 2024	143.49	148.13	143.49	146.97	3,788,608	+2.26(+1.56%)
Mar 14, 2024	147.39	147.74	143.79	144.71	2,105,539	-2.60(-1.77%)
Mar 13, 2024	147.66	148.59	147.03	147.31	2,239,316	-0.02(-0.01%)
Mar 12, 2024	147.10	148.96	146.73	147.33	1,196,421	+0.55(+0.37%)
Mar 11, 2024	147.49	148.76	145.61	146.78	1,402,446	-0.58(-0.39%)
Mar 08, 2024	149.12	151.05	147.34	147.36	1,593,852	-1.44(-0.96%)
Mar 07, 2024	146.58	149.12	146.58	148.79	1,949,636	+3.08(+2.11%)
Mar 06, 2024	144.50	146.93	144.25	145.71	2,366,159	+1.86(+1.30%)
Mar 05, 2024	142.50	145.89	142.50	143.85	2,631,604	+1.48(+1.04%)
Mar 04, 2024	138.67	142.99	138.33	142.36	2,176,780	+3.79(+2.73%)
Mar 01, 2024	136.55	138.67	134.20	138.58	1,536,334	+1.69(+1.24%)
Feb 29, 2024	137.03	137.55	135.39	136.88	2,631,248	+0.35(+0.26%)
Feb 28, 2024	139.39	139.39	135.88	136.53	2,545,677	+4.44(+3.36%)
Feb 27, 2024	130.99	132.72	130.42	132.09	1,774,593	+1.06(+0.81%)
Feb 26, 2024	131.32	132.46	130.38	131.03	1,682,260	-0.54(-0.41%)
Feb 23, 2024	132.34	132.90	131.11	131.57	1,884,540	+0.01(+0.01%)
Feb 22, 2024	132.02	132.57	128.57	131.56	2,673,632	-3.30(-2.45%)
Feb 21, 2024	132.90	134.97	132.71	134.86	1,138,674	+1.19(+0.89%)
Feb 20, 2024	133.21	134.86	133.11	133.67	1,569,356	-0.70(-0.52%)
Feb 16, 2024	133.13	135.80	133.13	134.37	1,070,554	+0.09(+0.07%)
Feb 15, 2024	132.53	135.12	132.22	134.28	1,519,765	+2.50(+1.90%)
Feb 14, 2024	130.54	131.87	129.76	131.78	1,410,114	+2.47(+1.91%)
Feb 13, 2024	129.89	131.18	127.81	129.31	1,034,707	-2.54(-1.93%)
Feb 12, 2024	132.82	132.82	129.93	131.85	1,236,127	-1.03(-0.77%)
Feb 09, 2024	133.47	134.76	132.30	132.88	912,906	-0.73(-0.54%)
Feb 08, 2024	131.96	134.35	131.67	133.60	1,357,235	+1.28(+0.96%)
Feb 07, 2024	136.05	136.44	131.88	132.33	1,764,108	-3.06(-2.26%)
Feb 06, 2024	132.19	135.63	130.62	135.39	1,772,752	+3.03(+2.29%)
Feb 05, 2024	132.28	134.48	131.92	132.36	2,382,777	-0.15(-0.11%)
Feb 02, 2024	131.38	133.46	129.86	132.51	1,069,997	-0.08(-0.06%)
Feb 01, 2024	129.61	132.59	128.81	132.59	865,027	+2.94(+2.27%)
Jan 31, 2024	134.14	134.15	129.54	129.65	1,105,217	-4.17(-3.11%)
Jan 30, 2024	132.37	134.05	132.23	133.81	1,433,636	+1.44(+1.09%)
Jan 29, 2024	131.29	132.44	130.82	132.37	1,412,141	+1.83(+1.40%)
Jan 26, 2024	133.25	133.76	130.19	130.53	1,324,364	+1.11(+0.85%)
Jan 25, 2024	130.66	130.97	128.98	129.43	1,124,843	+0.10(+0.08%)
Jan 24, 2024	131.95	132.34	128.98	129.33	1,145,925	-1.85(-1.41%)
Jan 23, 2024	133.18	133.47	129.88	131.18	860,297	-0.91(-0.69%)
Jan 22, 2024	131.04	132.27	130.79	132.09	1,517,597	+1.33(+1.01%)
Jan 19, 2024	129.72	131.53	128.76	130.76	1,528,617	+0.76(+0.58%)
Jan 18, 2024	127.58	130.28	127.09	130.01	1,409,694	+2.33(+1.83%)
Jan 17, 2024	129.53	130.16	126.30	127.67	1,261,738	-2.40(-1.85%)
Jan 16, 2024	128.69	130.36	128.15	130.08	1,386,936	-0.01(-0.01%)
Jan 12, 2024	129.86	131.15	129.19	130.09	1,289,704	+0.86(+0.66%)
Jan 11, 2024	130.13	130.23	127.46	129.23	2,131,097	-1.41(-1.08%)
Jan 10, 2024	130.13	130.71	127.91	130.63	1,330,917	+0.41(+0.31%)
Jan 09, 2024	131.81	135.17	129.56	130.23	1,439,950	-2.69(-2.02%)
Jan 08, 2024	129.69	133.11	129.36	132.92	1,315,926	+2.81(+2.16%)
Jan 05, 2024	129.55	131.50	128.17	130.11	1,398,819	-0.44(-0.34%)
Jan 04, 2024	130.10	131.04	129.74	130.54	2,455,108	-0.16(-0.12%)
Jan 03, 2024	137.52	137.52	130.61	130.71	2,081,686	-7.56(-5.47%)
Jan 02, 2024	137.71	140.10	137.43	138.27	1,446,603	-0.28(-0.20%)
Dec 29, 2023	138.59	139.22	137.88	138.55	1,017,965	-0.50(-0.36%)
Dec 28, 2023	139.82	140.09	138.93	139.05	897,176	-0.05(-0.04%)
Dec 27, 2023	139.06	139.43	138.36	139.10	1,189,027	+0.01(+0.01%)
Dec 26, 2023	138.59	139.75	138.37	139.09	953,291	+0.24(+0.17%)
Dec 22, 2023	138.89	139.64	138.07	138.85	1,210,383	+0.63(+0.45%)
Dec 21, 2023	138.66	138.95	137.29	138.22	1,694,637	+0.76(+0.55%)
Dec 20, 2023	139.07	140.51	137.43	137.47	2,131,873	-1.60(-1.15%)
Dec 19, 2023	137.80	139.17	136.61	139.07	1,531,230	+2.25(+1.64%)
Dec 18, 2023	136.88	137.48	136.16	136.82	1,980,745	+0.75(+0.55%)
Dec 15, 2023	136.53	138.18	135.58	136.07	4,902,183	-1.17(-0.86%)
Dec 14, 2023	134.30	137.46	134.30	137.25	2,965,820	+4.20(+3.16%)
Dec 13, 2023	128.43	133.35	128.11	133.05	1,740,419	+4.92(+3.84%)
Dec 12, 2023	127.39	128.53	126.34	128.13	1,460,979	-0.18(-0.14%)
Dec 11, 2023	126.96	128.96	126.56	128.31	1,906,964	+1.76(+1.39%)
Dec 08, 2023	127.43	128.34	126.32	126.54	1,445,525	-1.47(-1.15%)
Dec 07, 2023	128.53	129.81	127.15	128.02	1,705,395	-0.23(-0.18%)
Dec 06, 2023	127.84	129.09	127.26	128.25	1,826,241	+1.03(+0.81%)
Dec 05, 2023	127.15	127.97	125.12	127.22	1,943,660	-1.00(-0.78%)
Dec 04, 2023	127.74	128.55	127.21	128.22	1,551,206	+0.09(+0.07%)
Dec 01, 2023	126.68	128.34	125.86	128.13	1,738,591	+0.98(+0.77%)
Nov 30, 2023	127.34	127.79	126.31	127.14	2,455,561	+0.21(+0.16%)
Nov 29, 2023	124.94	127.07	124.94	126.93	2,277,977	+2.87(+2.31%)
Nov 28, 2023	124.00	125.62	123.46	124.07	1,959,878	-0.30(-0.24%)
Nov 27, 2023	125.33	126.03	124.25	124.37	2,267,055	-1.60(-1.27%)
Nov 24, 2023	123.28	126.12	122.84	125.97	1,233,085	+2.62(+2.12%)
Nov 22, 2023	123.23	124.75	123.17	123.35	2,644,316	+0.07(+0.06%)
Nov 21, 2023	120.83	124.04	120.61	123.28	6,116,965	+9.89(+8.72%)
Nov 20, 2023	112.67	113.91	111.81	113.39	3,066,462	+0.83(+0.73%)
Nov 17, 2023	113.39	113.88	111.48	112.57	2,714,763	-1.03(-0.91%)
Nov 16, 2023	113.35	113.91	112.97	113.60	1,736,741	+0.59(+0.52%)
Nov 15, 2023	111.27	113.93	110.76	113.02	2,030,719	+1.98(+1.78%)
Nov 14, 2023	108.98	111.71	108.90	111.03	2,020,156	+4.13(+3.86%)
Nov 13, 2023	107.57	107.71	106.41	106.91	1,206,542	-1.00(-0.93%)
Nov 10, 2023	107.17	107.92	103.55	107.91	1,857,425	+0.73(+0.68%)
Nov 09, 2023	109.55	109.55	106.99	107.19	1,488,799	-1.64(-1.51%)
Nov 08, 2023	110.32	111.00	107.90	108.83	1,502,696	-1.14(-1.04%)
Nov 07, 2023	106.29	110.24	106.00	109.97	2,153,347	+2.99(+2.80%)
Nov 06, 2023	108.25	108.96	106.62	106.98	1,419,310	-1.48(-1.37%)
Nov 03, 2023	105.95	109.03	105.57	108.46	2,524,322	+4.53(+4.35%)
Nov 02, 2023	103.43	104.10	102.17	103.93	1,496,680	+1.60(+1.57%)
Nov 01, 2023	101.97	102.68	99.74	102.33	2,296,398	-0.51(-0.49%)
Oct 31, 2023	102.47	103.66	101.42	102.84	2,230,301	+2.19(+2.17%)
Oct 30, 2023	102.18	102.25	96.30	100.65	3,703,998	-1.59(-1.56%)
Oct 27, 2023	104.00	104.24	101.87	102.24	2,014,401	-1.53(-1.48%)
Oct 26, 2023	102.94	104.37	102.71	103.77	1,607,373	+0.91(+0.88%)
Oct 25, 2023	102.37	103.63	99.56	102.87	2,713,594	-2.23(-2.12%)
Oct 24, 2023	106.95	107.50	104.82	105.10	3,220,781	-3.68(-3.38%)
Oct 23, 2023	107.54	109.34	106.85	108.78	2,900,976	+0.11(+0.10%)
Oct 20, 2023	108.97	110.02	108.62	108.67	2,379,601	-0.28(-0.26%)
Oct 19, 2023	108.69	110.81	108.30	108.95	2,039,444	+0.90(+0.83%)
Oct 18, 2023	110.76	110.76	107.98	108.05	1,812,842	-3.77(-3.37%)
Oct 17, 2023	109.53	112.33	108.65	111.82	1,691,468	+0.90(+0.81%)
Oct 16, 2023	110.47	112.21	109.08	110.92	1,684,468	+0.98(+0.90%)
Oct 13, 2023	107.46	110.04	106.27	109.94	2,822,195	+1.56(+1.44%)
Oct 12, 2023	112.53	112.82	107.77	108.38	3,641,287	-4.42(-3.92%)
Oct 11, 2023	112.83	113.02	111.47	112.80	1,388,681	+0.09(+0.08%)
Oct 10, 2023	110.74	113.24	110.45	112.71	2,194,349	+2.00(+1.81%)
Oct 09, 2023	109.40	110.74	108.56	110.71	1,327,167	+0.64(+0.58%)
Oct 06, 2023	108.93	111.19	108.80	110.07	1,805,359	+0.29(+0.26%)
Oct 05, 2023	111.51	111.66	108.21	109.78	1,302,395	-1.31(-1.18%)
Oct 04, 2023	109.84	111.31	108.82	111.09	1,549,728	+1.40(+1.28%)
Oct 03, 2023	109.66	111.18	109.48	109.69	1,551,374	-0.64(-0.58%)
Oct 02, 2023	110.33	111.22	109.20	110.33	1,577,181	-0.69(-0.62%)
Sep 29, 2023	112.31	112.36	110.65	111.02	1,843,737	-0.18(-0.16%)
Sep 28, 2023	109.69	111.87	109.65	111.20	1,974,036	+1.49(+1.36%)
Sep 27, 2023	110.17	110.45	108.83	109.71	2,284,708	-0.23(-0.21%)
Sep 26, 2023	110.09	111.45	109.89	109.94	1,409,920	-1.20(-1.08%)
Sep 25, 2023	109.97	111.23	110.59	111.14	994,510	+0.53(+0.48%)
Sep 22, 2023	108.94	111.36	108.33	110.61	2,065,314	+1.67(+1.53%)
Sep 21, 2023	111.23	111.39	108.72	108.94	1,337,518	-2.72(-2.44%)
Sep 20, 2023	112.27	112.66	111.36	111.67	1,757,514	+0.16(+0.14%)
Sep 19, 2023	111.57	112.42	110.92	111.51	2,238,450	-0.38(-0.34%)
Sep 18, 2023	114.18	114.18	111.85	111.88	1,831,140	-3.20(-2.78%)
Sep 15, 2023	113.61	121.05	112.62	115.08	6,939,285	+1.02(+0.90%)
Sep 14, 2023	112.98	114.48	110.88	114.06	1,828,923	+1.44(+1.28%)
Sep 13, 2023	109.21	115.07	108.22	112.62	2,538,623	+0.64(+0.58%)
Sep 12, 2023	112.59	113.15	111.27	111.97	2,049,689	-0.32(-0.28%)
Sep 11, 2023	113.47	113.57	111.81	112.29	2,062,272	-0.88(-0.78%)
Sep 08, 2023	115.18	115.38	112.90	113.17	1,802,667	-2.25(-1.95%)
Sep 07, 2023	117.13	117.17	115.26	115.43	1,326,482	-1.67(-1.42%)
Sep 06, 2023	117.50	117.81	115.70	117.10	1,680,933	-0.78(-0.67%)
Sep 05, 2023	120.77	121.66	117.82	117.88	1,279,781	-3.16(-2.61%)
Sep 01, 2023	121.81	122.80	120.67	121.04	846,742	+0.83(+0.69%)
Aug 31, 2023	122.23	122.24	119.79	120.20	2,895,841	-1.60(-1.31%)
Aug 30, 2023	121.47	122.06	120.76	121.80	1,166,250	+0.66(+0.54%)
Aug 29, 2023	119.27	121.41	118.75	121.15	844,374	+2.09(+1.75%)
Aug 28, 2023	119.09	120.08	118.49	119.06	1,060,028	+0.24(+0.20%)
Aug 25, 2023	118.94	119.95	117.67	118.82	1,282,498	+0.19(+0.16%)
Aug 24, 2023	118.51	119.92	117.73	118.64	2,060,653	+0.36(+0.30%)
Aug 23, 2023	117.66	118.30	116.87	118.28	1,298,546	+1.48(+1.27%)
Aug 22, 2023	117.01	117.76	116.49	116.80	1,432,522	-1.21(-1.03%)
Aug 21, 2023	118.64	118.71	116.87	118.01	2,265,476	-0.39(-0.33%)
Aug 18, 2023	119.33	119.87	118.18	118.40	1,816,877	-1.59(-1.32%)
Aug 17, 2023	121.13	121.77	119.80	119.98	2,196,527	-0.51(-0.42%)
Aug 16, 2023	121.12	122.77	119.51	120.49	3,413,295	-4.26(-3.41%)
Aug 15, 2023	125.41	126.27	124.20	124.75	2,312,304	-0.99(-0.79%)
Aug 14, 2023	124.53	127.08	124.29	125.74	1,593,788	-0.21(-0.17%)
Aug 11, 2023	125.86	126.90	125.45	125.95	1,265,755	-0.78(-0.62%)
Aug 10, 2023	127.08	129.06	126.40	126.74	1,526,779	+0.02(+0.02%)
Aug 09, 2023	127.24	128.49	126.62	126.72	1,798,925	-0.72(-0.56%)
Aug 08, 2023	125.78	127.71	124.17	127.43	2,543,381	+1.83(+1.45%)
Aug 07, 2023	125.82	126.97	124.80	125.61	1,497,671	+0.21(+0.17%)
Aug 04, 2023	124.54	126.26	124.19	125.40	1,832,588	+1.24(+1.00%)
Aug 03, 2023	126.39	126.39	124.08	124.16	1,755,165	-2.64(-2.08%)
Aug 02, 2023	121.13	127.80	120.64	126.80	2,673,791	+5.19(+4.27%)
Aug 01, 2023	120.91	122.70	119.60	121.60	1,666,903	+0.70(+0.58%)
Jul 31, 2023	123.49	123.56	120.35	120.90	2,393,199	-4.25(-3.40%)
Jul 28, 2023	126.34	126.60	122.28	125.15	3,161,428	-0.61(-0.48%)
Jul 27, 2023	128.94	129.07	125.74	125.75	2,601,108	-1.80(-1.41%)
Jul 26, 2023	124.11	127.61	122.52	127.55	2,525,533	+1.15(+0.91%)
Jul 25, 2023	124.11	128.62	123.26	126.40	2,215,273	-0.41(-0.32%)
Jul 24, 2023	126.71	128.46	126.28	126.81	2,015,604	+0.10(+0.08%)
Jul 21, 2023	123.66	127.38	122.26	126.71	3,946,464	+3.05(+2.46%)
Jul 20, 2023	122.63	124.01	122.25	123.66	2,295,245	+1.46(+1.19%)
Jul 19, 2023	119.15	122.46	119.00	122.20	2,443,380	+3.50(+2.94%)
Jul 18, 2023	117.53	118.93	117.16	118.70	1,372,539	+1.30(+1.11%)
Jul 17, 2023	119.09	119.12	116.82	117.40	1,131,136	-1.49(-1.25%)
Jul 14, 2023	118.69	119.53	117.40	118.89	1,234,287	+0.40(+0.34%)
Jul 13, 2023	119.90	120.00	118.14	118.50	1,238,639	-0.65(-0.54%)
Jul 12, 2023	119.14	119.63	118.30	119.14	1,607,877	+1.51(+1.28%)
Jul 11, 2023	117.45	118.13	116.80	117.63	1,104,654	+0.12(+0.10%)
Jul 10, 2023	115.89	118.67	115.73	117.51	1,902,779	+1.35(+1.16%)
Jul 07, 2023	116.83	118.23	116.05	116.16	1,504,085	-1.42(-1.21%)
Jul 06, 2023	115.53	118.04	114.83	117.58	1,638,349	-1.06(-0.90%)
Jul 05, 2023	118.10	119.42	117.76	118.64	1,255,189	+0.18(+0.15%)
Jul 03, 2023	119.16	119.98	118.37	118.47	1,003,404	-0.92(-0.77%)
Jun 30, 2023	117.88	119.83	117.45	119.39	2,505,824	+2.41(+2.06%)
Jun 29, 2023	115.11	117.18	115.02	116.98	1,903,018	+1.67(+1.44%)
Jun 28, 2023	115.64	116.05	114.66	115.32	2,216,835	-0.66(-0.57%)
Jun 27, 2023	117.40	117.88	115.67	115.98	2,347,297	-1.32(-1.12%)
Jun 26, 2023	117.88	118.72	116.28	117.30	1,688,671	-1.04(-0.88%)
Jun 23, 2023	116.69	118.63	116.52	118.34	2,663,395	+0.73(+0.62%)
Jun 22, 2023	117.77	117.87	116.11	117.61	1,751,849	+0.35(+0.30%)
Jun 21, 2023	116.72	118.03	116.21	117.26	1,406,123	+0.17(+0.14%)
Jun 20, 2023	117.57	117.72	115.82	117.09	2,127,456	-2.94(-2.45%)
Jun 16, 2023	121.00	122.06	119.54	120.03	3,977,307	-0.10(-0.08%)
Jun 15, 2023	117.80	120.64	117.65	120.13	1,807,474	+1.81(+1.53%)
Jun 14, 2023	118.90	119.88	117.82	118.32	2,687,327	-0.10(-0.08%)
Jun 13, 2023	117.61	120.06	117.61	118.42	2,524,954	+0.95(+0.81%)
Jun 12, 2023	114.81	117.58	114.77	117.47	2,772,902	+2.72(+2.37%)
Jun 09, 2023	114.53	114.95	113.13	114.74	1,999,648	+1.09(+0.96%)
Jun 08, 2023	114.88	115.84	113.62	113.65	2,582,202	-1.88(-1.63%)
Jun 07, 2023	116.11	116.30	114.10	115.53	3,676,780	-0.84(-0.72%)
Jun 06, 2023	117.70	118.14	115.58	116.38	1,774,881	-0.90(-0.77%)
Jun 05, 2023	117.51	118.68	116.03	117.28	2,148,785	+0.13(+0.11%)
Jun 02, 2023	116.70	117.34	115.02	117.15	3,384,593	+1.94(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

The Evening Leader