Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.92 11.44 10.84 11.42 806,171 +0.67(+6.19%)
May 27, 2021 10.69 10.84 10.37 10.75 306,161 +0.22(+2.13%)
May 26, 2021 10.22 10.53 10.03 10.53 249,488 +0.47(+4.68%)
May 25, 2021 9.797 10.20 9.797 10.06 302,649 +0.23(+2.36%)
May 24, 2021 9.857 9.999 9.737 9.827 357,323 -0.06(-0.61%)
May 21, 2021 9.902 9.924 9.727 9.887 201,378 +0.10(+0.99%)
May 20, 2021 9.693 9.812 9.565 9.790 138,017 +0.22(+2.27%)
May 19, 2021 9.663 9.663 9.453 9.573 297,930 -0.37(-3.76%)
May 18, 2021 9.610 9.947 9.589 9.947 305,530 +0.41(+4.31%)
May 17, 2021 9.423 9.640 9.311 9.536 136,044 +0.14(+1.51%)
May 14, 2021 9.251 9.498 9.124 9.393 367,114 +0.12(+1.29%)
May 13, 2021 9.760 9.865 9.079 9.274 312,455 -0.38(-3.95%)
May 12, 2021 10.03 10.35 9.610 9.655 331,503 -0.46(-4.51%)
May 11, 2021 9.782 10.25 9.745 10.11 524,756 -0.26(-2.52%)
May 10, 2021 10.80 10.86 10.32 10.37 212,289 -0.43(-3.95%)
May 07, 2021 10.28 10.99 10.28 10.80 585,538 +0.58(+5.71%)
May 06, 2021 10.66 10.69 10.13 10.22 252,240 -0.58(-5.40%)
May 05, 2021 10.68 10.80 10.48 10.80 177,088 +0.25(+2.41%)
May 04, 2021 10.62 10.68 10.28 10.55 342,095 -0.19(-1.81%)
May 03, 2021 11.22 11.22 10.69 10.74 276,348 -0.41(-3.69%)
Apr 30, 2021 11.16 11.35 10.96 11.15 360,349 -0.04(-0.40%)
Apr 29, 2021 11.22 11.26 10.87 11.20 703,385 +0.02(+0.20%)
Apr 28, 2021 10.90 11.26 10.62 11.17 288,479 +0.37(+3.46%)
Apr 27, 2021 10.91 11.12 10.69 10.80 246,794 -0.01(-0.14%)
Apr 26, 2021 10.62 10.88 10.52 10.81 369,603 +0.27(+2.55%)
Apr 23, 2021 10.40 10.66 10.32 10.55 284,134 +0.11(+1.08%)
Apr 22, 2021 10.43 10.58 10.25 10.43 278,760 +0.04(+0.36%)
Apr 21, 2021 9.909 10.46 9.857 10.40 287,868 +0.35(+3.50%)
Apr 20, 2021 10.77 10.78 9.939 10.04 570,718 -0.58(-5.49%)
Apr 19, 2021 10.51 10.85 10.33 10.63 420,097 +0.12(+1.14%)
Apr 16, 2021 10.47 10.55 10.17 10.51 419,048 +0.06(+0.57%)
Apr 15, 2021 10.58 10.77 10.35 10.45 425,464 -0.13(-1.20%)
Apr 14, 2021 10.82 10.82 10.51 10.58 347,464 -0.23(-2.14%)
Apr 13, 2021 10.58 10.93 10.45 10.81 483,049 +0.07(+0.63%)
Apr 12, 2021 11.35 11.35 10.67 10.74 673,596 -0.78(-6.75%)
Apr 09, 2021 11.35 11.58 11.25 11.52 304,859 +0.16(+1.45%)
Apr 08, 2021 11.32 11.50 11.10 11.35 247,700 +0.12(+1.07%)
Apr 07, 2021 11.57 11.61 11.17 11.23 339,021 -0.42(-3.60%)
Apr 06, 2021 11.84 11.89 11.52 11.65 373,503 -0.26(-2.20%)
Apr 05, 2021 12.27 12.27 11.78 11.91 371,744 -0.09(-0.75%)
Apr 01, 2021 12.30 12.30 11.91 12.00 344,705 +0.00(+0.00%)
Mar 31, 2021 12.00 12.15 11.74 12.00 384,140 +0.44(+3.82%)
Mar 30, 2021 11.41 11.73 11.23 11.56 328,169 -0.03(-0.26%)
Mar 29, 2021 11.83 12.00 11.49 11.59 414,599 -0.24(-2.02%)
Mar 26, 2021 12.26 12.33 11.60 11.83 857,885 -0.21(-1.74%)
Mar 25, 2021 11.41 12.04 11.38 12.04 364,776 +0.30(+2.55%)
Mar 24, 2021 12.18 12.34 11.74 11.74 487,590 -0.31(-2.54%)
Mar 23, 2021 12.53 12.62 12.00 12.05 592,688 -0.60(-4.73%)
Mar 22, 2021 13.13 13.13 12.53 12.65 394,005 -0.34(-2.59%)
Mar 19, 2021 12.94 13.11 12.61 12.98 379,870 +0.05(+0.41%)
Mar 18, 2021 13.50 13.69 12.83 12.93 513,471 -0.43(-3.25%)
Mar 17, 2021 12.88 13.46 12.71 13.36 388,669 +0.12(+0.90%)
Mar 16, 2021 14.17 14.19 12.96 13.25 1,062,936 -0.75(-5.34%)
Mar 15, 2021 13.35 14.02 13.09 13.99 935,727 +0.76(+5.77%)
Mar 12, 2021 12.61 13.28 12.53 13.23 557,839 +0.19(+1.49%)
Mar 11, 2021 12.59 13.06 12.30 13.04 1,000,067 +0.94(+7.79%)
Mar 10, 2021 12.83 12.93 11.82 12.09 791,162 -0.27(-2.18%)
Mar 09, 2021 11.97 12.46 11.80 12.36 620,721 +0.86(+7.48%)
Mar 08, 2021 11.39 11.91 11.22 11.50 584,458 +0.11(+0.99%)
Mar 05, 2021 11.68 11.82 10.40 11.39 1,112,737 -0.19(-1.62%)
Mar 04, 2021 12.21 12.53 11.22 11.58 1,284,642 -0.97(-7.75%)
Mar 03, 2021 13.13 13.33 12.35 12.55 575,095 -0.45(-3.45%)
Mar 02, 2021 13.17 13.84 12.83 13.00 798,057 +0.04(+0.35%)
Mar 01, 2021 12.86 13.13 12.75 12.95 747,274 +0.59(+4.78%)
Feb 26, 2021 12.71 13.09 12.25 12.36 3,006,475 -0.38(-2.99%)
Feb 25, 2021 13.64 13.75 12.53 12.74 758,839 -0.84(-6.17%)
Feb 24, 2021 13.14 13.63 12.94 13.58 1,037,121 +0.67(+5.21%)
Feb 23, 2021 12.71 13.00 11.59 12.91 1,882,327 -0.68(-5.01%)
Feb 22, 2021 13.91 14.12 13.54 13.59 891,536 -0.64(-4.47%)
Feb 19, 2021 13.98 14.40 13.74 14.22 887,034 +0.41(+2.98%)
Feb 18, 2021 14.82 15.05 13.72 13.81 979,114 -0.95(-6.43%)
Feb 17, 2021 15.14 15.31 14.43 14.76 1,246,150 -1.02(-6.45%)
Feb 16, 2021 15.32 15.88 14.97 15.78 1,928,800 +1.18(+8.09%)
Feb 12, 2021 14.29 16.04 13.84 14.60 3,025,997 -0.71(-4.64%)
Feb 11, 2021 20.72 20.87 15.15 15.31 8,296,088 -6.16(-28.68%)
Feb 10, 2021 21.99 22.06 18.32 21.46 6,468,096 +3.60(+20.18%)
Feb 09, 2021 16.32 18.25 16.08 17.86 4,272,253 +2.63(+17.23%)
Feb 08, 2021 14.10 15.23 13.92 15.23 2,426,209 +1.51(+11.01%)
Feb 05, 2021 14.10 14.10 13.48 13.72 900,405 -0.21(-1.50%)
Feb 04, 2021 13.91 14.20 13.26 13.93 1,091,757 +0.28(+2.08%)
Feb 03, 2021 13.57 14.16 13.12 13.65 1,782,630 +1.24(+10.01%)
Feb 02, 2021 11.22 12.44 11.14 12.41 890,049 +1.39(+12.63%)
Feb 01, 2021 11.13 11.14 10.64 11.02 358,752 +0.17(+1.59%)
Jan 29, 2021 11.03 11.44 10.74 10.84 315,556 -0.21(-1.90%)
Jan 28, 2021 11.04 11.55 10.90 11.05 394,849 +0.01(+0.07%)
Jan 27, 2021 10.73 11.47 10.60 11.05 472,072 -0.06(-0.54%)
Jan 26, 2021 10.66 11.21 10.66 11.11 418,005 +0.58(+5.54%)
Jan 25, 2021 11.02 11.14 10.32 10.52 534,589 -0.55(-4.93%)
Jan 22, 2021 11.03 11.22 10.85 11.07 342,432 -0.25(-2.18%)
Jan 21, 2021 11.46 11.48 11.01 11.32 657,565 -0.21(-1.82%)
Jan 20, 2021 11.73 11.82 11.32 11.52 554,207 -0.21(-1.78%)
Jan 19, 2021 11.68 11.73 10.90 11.73 1,011,634 +0.19(+1.62%)
Jan 15, 2021 12.11 12.47 11.33 11.55 1,686,755 +0.04(+0.32%)
Jan 14, 2021 10.65 11.58 10.62 11.51 1,151,047 +1.12(+10.80%)
Jan 13, 2021 9.887 10.49 9.797 10.39 553,318 +0.61(+6.27%)
Jan 12, 2021 9.700 9.805 9.536 9.775 381,801 +0.24(+2.51%)
Jan 11, 2021 9.012 9.640 8.900 9.536 513,545 +0.44(+4.85%)
Jan 08, 2021 9.251 9.266 8.825 9.094 451,405 -0.07(-0.73%)
Jan 07, 2021 9.311 9.528 9.064 9.162 839,778 +0.33(+3.73%)
Jan 06, 2021 8.945 9.266 8.810 8.833 903,096 +0.67(+8.15%)
Jan 05, 2021 7.875 8.174 7.830 8.167 133,842 +0.35(+4.50%)
Jan 04, 2021 7.509 7.860 7.486 7.815 171,333 +0.41(+5.56%)
Dec 31, 2020 7.404 7.404 7.404 125,350 -0.21(-2.75%)
Dec 30, 2020 7.479 7.666 7.441 7.613 125,350 +0.70(+10.19%)
Dec 29, 2020 7.183 7.183 6.800 6.909 196,579 -0.15(-2.13%)
Dec 28, 2020 7.224 7.340 7.060 7.060 208,804 -0.14(-1.90%)
Dec 24, 2020 7.401 7.401 7.176 7.196 61,895 -0.25(-3.31%)
Dec 23, 2020 7.224 7.514 7.073 7.442 159,038 +0.23(+3.12%)
Dec 22, 2020 7.244 7.306 7.135 7.217 112,384 -0.02(-0.28%)
Dec 21, 2020 7.347 7.388 7.176 7.237 156,970 -0.17(-2.35%)
Dec 18, 2020 7.470 7.518 7.388 7.412 175,881 -0.07(-0.96%)
Dec 17, 2020 7.702 7.702 7.449 7.483 225,584 -0.25(-3.27%)
Dec 16, 2020 8.235 8.235 7.620 7.736 314,029 +0.11(+1.43%)
Dec 15, 2020 7.408 7.627 7.217 7.627 197,973 +0.21(+2.86%)
Dec 14, 2020 7.695 7.743 7.374 7.415 206,603 -0.12(-1.63%)
Dec 11, 2020 7.627 7.686 7.483 7.538 181,002 -0.15(-1.96%)
Dec 10, 2020 7.654 7.743 7.568 7.688 127,225 -0.01(-0.18%)
Dec 09, 2020 8.133 8.133 7.531 7.702 299,553 -0.36(-4.49%)
Dec 08, 2020 8.030 8.112 7.962 8.064 255,202 -0.01(-0.17%)
Dec 07, 2020 8.338 8.338 7.962 8.078 502,968 -0.23(-2.80%)
Dec 04, 2020 8.406 8.491 8.167 8.310 397,416 +0.03(+0.33%)
Dec 03, 2020 8.215 8.303 7.958 8.283 289,967 +0.17(+2.11%)
Dec 02, 2020 7.757 8.133 7.723 8.112 218,006 +0.40(+5.14%)
Dec 01, 2020 8.570 8.570 7.634 7.716 343,241 -0.55(-6.62%)
Nov 30, 2020 7.989 8.385 7.642 8.262 385,154 +0.49(+6.24%)
Nov 27, 2020 7.251 7.791 7.213 7.777 129,643 +0.58(+8.06%)
Nov 25, 2020 7.231 7.267 7.046 7.197 207,194 -0.05(-0.65%)
Nov 24, 2020 7.114 7.360 7.026 7.244 387,200 +0.66(+10.07%)
Nov 23, 2020 6.622 6.663 6.492 6.581 76,009 +0.00(+0.05%)
Nov 20, 2020 6.554 6.670 6.512 6.578 77,405 +0.04(+0.68%)
Nov 19, 2020 6.561 6.643 6.499 6.533 66,309 -0.07(-1.04%)
Nov 18, 2020 6.827 6.827 6.520 6.602 109,576 -0.08(-1.23%)
Nov 17, 2020 6.622 6.711 6.561 6.684 143,819 +0.14(+2.19%)
Nov 16, 2020 6.786 6.786 6.424 6.540 134,945 -0.16(-2.35%)
Nov 13, 2020 6.527 6.697 6.499 6.697 107,401 +0.24(+3.68%)
Nov 12, 2020 6.615 6.702 6.424 6.460 101,213 -0.19(-2.86%)
Nov 11, 2020 6.807 6.807 6.390 6.650 136,627 -0.04(-0.61%)
Nov 10, 2020 6.848 6.909 6.486 6.691 240,335 -0.49(-6.76%)
Nov 09, 2020 8.303 8.714 7.108 7.176 584,642 +0.10(+1.45%)
Nov 06, 2020 6.540 7.757 6.520 7.073 1,174,543 +0.79(+12.62%)
Nov 05, 2020 5.809 6.281 5.741 6.281 374,013 +0.78(+14.16%)
Nov 04, 2020 5.700 5.700 5.474 5.501 66,508 -0.24(-4.17%)
Nov 03, 2020 5.775 5.798 5.481 5.741 76,691 +0.12(+2.19%)
Nov 02, 2020 5.351 5.686 5.317 5.618 146,962 +0.36(+6.75%)
Oct 30, 2020 5.454 5.454 5.078 5.262 50,042 -0.07(-1.28%)
Oct 29, 2020 5.214 5.331 5.187 5.331 16,874 +0.08(+1.56%)
Oct 28, 2020 5.228 5.310 5.187 5.249 76,207 -0.16(-3.03%)
Oct 27, 2020 5.406 5.467 5.395 5.413 69,956 +0.01(+0.25%)
Oct 26, 2020 5.597 5.635 5.351 5.399 46,035 -0.23(-4.13%)
Oct 23, 2020 5.748 5.748 5.611 5.631 51,652 -0.03(-0.48%)
Oct 22, 2020 5.686 5.727 5.611 5.659 20,701 +0.03(+0.61%)
Oct 21, 2020 5.734 5.802 5.618 5.625 32,217 -0.14(-2.49%)
Oct 20, 2020 5.823 5.823 5.672 5.768 29,059 -0.01(-0.13%)
Oct 19, 2020 5.597 5.843 5.577 5.775 32,839 +0.24(+4.39%)
Oct 16, 2020 5.577 5.601 5.467 5.532 28,825 -0.00(-0.06%)
Oct 15, 2020 5.604 5.611 5.467 5.536 75,364 -0.16(-2.76%)
Oct 14, 2020 5.850 5.850 5.693 5.693 43,870 -0.15(-2.57%)
Oct 13, 2020 5.912 5.939 5.809 5.843 44,385 -0.12(-2.06%)
Oct 12, 2020 5.891 6.062 5.809 5.966 81,714 +0.18(+3.05%)
Oct 09, 2020 5.973 5.973 5.761 5.790 131,984 +0.09(+1.58%)
Oct 08, 2020 5.235 5.720 5.235 5.700 47,350 +0.46(+8.88%)
Oct 07, 2020 5.091 5.269 5.091 5.235 16,855 +0.20(+3.93%)
Oct 06, 2020 5.160 5.160 5.037 5.037 20,682 -0.10(-1.87%)
Oct 05, 2020 4.955 5.177 4.955 5.133 20,273 +0.18(+3.73%)
Oct 02, 2020 4.948 4.965 4.914 4.948 12,144 -0.06(-1.30%)
Oct 01, 2020 5.003 5.023 4.989 5.013 15,623 +0.04(+0.76%)
Sep 30, 2020 5.016 5.037 4.975 4.975 11,937 -0.05(-1.02%)
Sep 29, 2020 4.968 5.071 4.955 5.027 9,114 +0.05(+1.03%)
Sep 28, 2020 5.112 5.112 4.921 4.975 23,302 -0.01(-0.27%)
Sep 25, 2020 4.955 5.023 4.921 4.989 30,581 +0.04(+0.76%)
Sep 24, 2020 5.016 5.057 4.900 4.951 30,804 -0.12(-2.42%)
Sep 23, 2020 5.447 5.447 5.044 5.074 36,923 -0.39(-7.19%)
Sep 22, 2020 5.433 5.529 5.337 5.467 15,481 +0.12(+2.30%)
Sep 21, 2020 5.481 5.563 5.317 5.344 25,706 -0.19(-3.46%)
Sep 18, 2020 5.611 5.611 5.522 5.536 14,339 -0.06(-1.04%)
Sep 17, 2020 5.638 5.645 5.556 5.594 8,824 -0.10(-1.74%)
Sep 16, 2020 5.665 5.771 5.659 5.693 7,210 +0.06(+1.09%)
Sep 15, 2020 5.734 5.734 5.631 5.631 8,715 -0.01(-0.12%)
Sep 14, 2020 5.618 5.648 5.556 5.638 20,072 +0.06(+1.04%)
Sep 11, 2020 5.748 5.754 5.536 5.580 27,655 -0.15(-2.57%)
Sep 10, 2020 5.754 5.843 5.727 5.727 22,078 -0.01(-0.24%)
Sep 09, 2020 5.713 5.782 5.679 5.741 15,778 +0.06(+1.08%)
Sep 08, 2020 5.912 5.973 5.618 5.679 54,318 -0.54(-8.65%)
Sep 04, 2020 6.308 6.308 5.953 6.217 27,216 -0.09(-1.35%)
Sep 03, 2020 6.410 6.413 6.182 6.302 13,991 -0.11(-1.69%)
Sep 02, 2020 6.458 6.472 6.308 6.410 14,497 +0.01(+0.21%)
Sep 01, 2020 6.595 6.595 6.356 6.397 30,311 -0.22(-3.31%)
Aug 31, 2020 6.554 6.615 6.383 6.615 830,704 +0.14(+2.11%)
Aug 28, 2020 6.414 6.542 6.414 6.479 7,608 +0.16(+2.49%)
Aug 27, 2020 6.376 6.421 6.322 6.322 14,316 -0.04(-0.70%)
Aug 26, 2020 6.378 6.400 6.366 6.366 8,369 -0.04(-0.69%)
Aug 25, 2020 6.404 6.424 6.322 6.410 30,401 +0.04(+0.63%)
Aug 24, 2020 6.465 6.465 6.274 6.370 21,020 -0.06(-0.95%)
Aug 21, 2020 6.547 6.547 6.417 6.431 18,583 -0.11(-1.72%)
Aug 20, 2020 6.602 6.602 6.527 6.544 16,973 -0.12(-1.79%)
Aug 19, 2020 6.752 6.752 6.622 6.663 10,926 -0.03(-0.51%)
Aug 18, 2020 6.738 6.786 6.691 6.697 22,320 -0.03(-0.51%)
Aug 17, 2020 6.882 6.882 6.670 6.732 33,578 -0.10(-1.40%)
Aug 14, 2020 6.855 6.889 6.766 6.827 16,680 -0.05(-0.70%)
Aug 13, 2020 6.732 6.899 6.732 6.875 13,393 +0.17(+2.49%)
Aug 12, 2020 6.793 6.793 6.687 6.708 16,047 -0.05(-0.70%)
Aug 11, 2020 6.810 6.964 6.755 6.755 20,838 -0.18(-2.61%)
Aug 10, 2020 6.834 6.943 6.827 6.937 27,618 +0.23(+3.44%)
Aug 07, 2020 6.896 6.902 6.663 6.706 35,117 -0.20(-2.94%)
Aug 06, 2020 7.176 7.176 6.903 6.909 23,439 -0.31(-4.31%)
Aug 05, 2020 7.374 7.374 7.190 7.220 12,806 -0.05(-0.62%)
Aug 04, 2020 7.088 7.340 7.019 7.266 27,068 +0.19(+2.72%)
Aug 03, 2020 6.971 7.080 6.834 7.073 48,336 +0.14(+1.97%)
Jul 31, 2020 6.984 7.094 6.916 6.937 18,290 -0.11(-1.51%)
Jul 30, 2020 7.073 7.135 6.998 7.043 76,902 -0.09(-1.29%)
Jul 29, 2020 7.401 7.401 7.104 7.135 30,306 -0.37(-4.92%)
Jul 28, 2020 7.121 7.518 7.121 7.504 85,876 +0.38(+5.37%)
Jul 27, 2020 7.019 7.215 7.019 7.121 23,322 +0.12(+1.76%)
Jul 24, 2020 6.978 6.998 6.882 6.998 31,459 -0.03(-0.39%)
Jul 23, 2020 7.114 7.176 6.985 7.026 26,889 -0.10(-1.44%)
Jul 22, 2020 7.237 7.244 7.090 7.128 13,235 -0.10(-1.42%)
Jul 21, 2020 7.258 7.319 7.183 7.231 32,608 +0.01(+0.09%)
Jul 20, 2020 7.326 7.326 7.183 7.224 15,072 -0.10(-1.35%)
Jul 17, 2020 7.395 7.395 7.292 7.323 15,510 +0.01(+0.14%)
Jul 16, 2020 7.395 7.442 7.278 7.313 10,914 -0.10(-1.38%)
Jul 15, 2020 7.183 7.470 7.183 7.415 23,246 +0.33(+4.73%)
Jul 14, 2020 7.176 7.272 7.008 7.080 18,215 -0.07(-1.00%)
Jul 13, 2020 7.190 7.483 7.114 7.152 29,428 +0.04(+0.59%)
Jul 10, 2020 6.957 7.114 6.882 7.110 15,510 +0.21(+3.01%)
Jul 09, 2020 7.012 7.142 6.827 6.902 28,642 -0.11(-1.52%)
Jul 08, 2020 7.087 7.109 6.943 7.009 14,246 -0.01(-0.09%)
Jul 07, 2020 7.094 7.145 7.005 7.015 14,778 -0.10(-1.39%)
Jul 06, 2020 7.101 7.196 6.937 7.114 35,656 +0.10(+1.36%)
Jul 02, 2020 7.142 7.183 6.937 7.019 18,583 +0.01(+0.10%)
Jul 01, 2020 6.991 7.149 6.937 7.012 12,321 +0.05(+0.69%)
Jun 30, 2020 7.053 7.066 6.923 6.964 52,022 -0.18(-2.58%)
Jun 29, 2020 7.169 7.224 6.902 7.148 29,538 +1.45(+25.37%)
Jun 26, 2020 5.904 5.904 5.670 5.702 21,621 -0.18(-3.03%)
Jun 25, 2020 5.925 5.936 5.851 5.880 17,707 -0.09(-1.57%)
Jun 24, 2020 6.180 6.180 5.851 5.974 17,519 -0.16(-2.67%)
Jun 23, 2020 6.170 6.382 6.101 6.138 41,496 +0.05(+0.74%)
Jun 22, 2020 6.079 6.116 6.016 6.093 24,501 -0.03(-0.46%)
Jun 19, 2020 6.175 6.196 5.996 6.121 66,932 -0.06(-0.96%)
Jun 18, 2020 6.111 6.242 6.010 6.180 19,782 +0.04(+0.61%)
Jun 17, 2020 6.303 6.303 6.106 6.143 22,497 -0.15(-2.37%)
Jun 16, 2020 6.441 6.441 6.228 6.292 18,278 +0.05(+0.83%)
Jun 15, 2020 6.122 6.271 5.946 6.240 25,165 +0.01(+0.13%)
Jun 12, 2020 6.308 6.436 6.191 6.232 59,976 +0.14(+2.24%)
Jun 11, 2020 6.542 6.707 6.095 6.095 94,098 -0.75(-10.98%)
Jun 10, 2020 6.946 7.058 6.792 6.847 56,650 -0.08(-1.20%)
Jun 09, 2020 7.148 7.180 6.920 6.930 66,099 -0.22(-3.05%)
Jun 08, 2020 6.462 7.148 6.436 7.148 122,353 +0.78(+12.19%)
Jun 05, 2020 6.521 6.553 6.297 6.372 46,815 -0.03(-0.50%)
Jun 04, 2020 6.351 6.452 6.312 6.404 28,269 +0.01(+0.08%)
Jun 03, 2020 6.367 6.436 6.335 6.399 28,587 +0.10(+1.60%)
Jun 02, 2020 6.430 6.430 6.268 6.297 20,771 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.