Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	76.81	77.70	76.04	77.51	207,900	+1.12(+1.46%)
May 30, 2024	75.15	76.73	74.67	76.40	179,391	+1.88(+2.52%)
May 29, 2024	74.41	75.28	74.36	74.52	209,699	-0.79(-1.05%)
May 28, 2024	75.22	76.22	74.31	75.31	174,354	+0.18(+0.24%)
May 24, 2024	75.96	76.11	74.76	75.13	133,809	-0.82(-1.08%)
May 23, 2024	78.23	78.23	75.65	75.95	158,388	-2.44(-3.11%)
May 22, 2024	79.67	80.15	78.07	78.38	142,240	-1.59(-1.99%)
May 21, 2024	78.08	80.42	78.00	79.97	132,927	+1.47(+1.87%)
May 20, 2024	79.73	80.47	78.33	78.50	176,232	-1.04(-1.31%)
May 17, 2024	80.96	81.18	79.41	79.54	102,913	-1.18(-1.46%)
May 16, 2024	80.65	81.83	79.99	80.72	118,119	+0.64(+0.80%)
May 15, 2024	82.62	82.88	79.85	80.08	202,340	-2.15(-2.62%)
May 14, 2024	82.84	83.45	80.33	82.23	175,191	+0.43(+0.52%)
May 13, 2024	83.36	84.00	81.15	81.81	143,727	-1.03(-1.24%)
May 10, 2024	83.32	83.32	82.09	82.83	99,183	-0.72(-0.86%)
May 09, 2024	82.06	83.65	81.49	83.55	123,764	+1.57(+1.91%)
May 08, 2024	79.67	82.25	79.67	81.99	179,910	+1.42(+1.76%)
May 07, 2024	78.67	80.82	78.29	80.57	155,074	+2.20(+2.81%)
May 06, 2024	81.23	81.27	78.16	78.37	137,261	-2.02(-2.52%)
May 03, 2024	82.16	82.63	79.04	80.39	157,650	-1.64(-1.99%)
May 02, 2024	79.17	83.43	78.00	82.03	280,096	+4.00(+5.12%)
May 01, 2024	78.20	79.17	77.62	78.03	164,715	-0.19(-0.24%)
Apr 30, 2024	80.74	81.12	77.57	78.22	319,784	-3.09(-3.80%)
Apr 29, 2024	80.79	81.84	80.11	81.31	277,241	+1.00(+1.24%)
Apr 26, 2024	78.96	80.77	78.96	80.31	168,270	+1.36(+1.72%)
Apr 25, 2024	76.84	79.47	76.55	78.95	220,694	+1.28(+1.64%)
Apr 24, 2024	78.43	78.79	76.56	77.68	274,276	-1.66(-2.09%)
Apr 23, 2024	80.11	80.11	78.47	79.33	197,323	-0.96(-1.19%)
Apr 22, 2024	79.77	80.53	78.19	80.29	108,226	+0.77(+0.97%)
Apr 19, 2024	78.81	80.69	78.75	79.52	275,863	+0.30(+0.38%)
Apr 18, 2024	77.42	79.65	77.28	79.22	183,315	+1.67(+2.15%)
Apr 17, 2024	79.44	81.14	77.29	77.56	129,925	-1.30(-1.64%)
Apr 16, 2024	77.29	79.15	76.60	78.85	202,357	+0.95(+1.22%)
Apr 15, 2024	77.95	79.26	77.68	77.91	151,395	+0.53(+0.68%)
Apr 12, 2024	76.81	77.78	76.50	77.38	145,657	-0.14(-0.18%)
Apr 11, 2024	79.71	80.48	77.37	77.52	169,065	-1.91(-2.41%)
Apr 10, 2024	79.24	79.92	77.98	79.43	163,128	-2.00(-2.46%)
Apr 09, 2024	80.01	81.54	79.76	81.44	89,414	+1.71(+2.14%)
Apr 08, 2024	81.43	81.59	79.47	79.73	97,900	-0.89(-1.10%)
Apr 05, 2024	82.13	82.13	80.17	80.62	103,040	-1.89(-2.30%)
Apr 04, 2024	83.42	84.18	82.46	82.51	129,610	-0.08(-0.10%)
Apr 03, 2024	82.08	83.21	81.78	82.59	116,345	+0.12(+0.15%)
Apr 02, 2024	84.71	84.71	81.57	82.47	167,806	-2.63(-3.09%)
Apr 01, 2024	86.62	86.62	84.38	85.11	197,788	-0.78(-0.91%)
Mar 28, 2024	86.35	86.48	85.56	85.88	134,938	+0.33(+0.38%)
Mar 27, 2024	83.50	86.18	83.17	85.56	181,968	+2.84(+3.44%)
Mar 26, 2024	83.05	83.48	81.75	82.71	101,132	+0.76(+0.92%)
Mar 25, 2024	83.46	84.35	81.93	81.96	198,455	-1.12(-1.34%)
Mar 22, 2024	84.46	84.65	82.85	83.07	207,917	-1.22(-1.44%)
Mar 21, 2024	84.15	84.70	83.64	84.29	161,079	+0.69(+0.82%)
Mar 20, 2024	83.22	84.26	82.81	83.60	106,393	+0.28(+0.34%)
Mar 19, 2024	82.12	83.47	81.25	83.32	164,235	+0.96(+1.16%)
Mar 18, 2024	83.07	83.92	81.87	82.36	122,818	-1.04(-1.24%)
Mar 15, 2024	82.01	83.45	82.01	83.40	241,299	+0.89(+1.08%)
Mar 14, 2024	84.67	85.27	81.64	82.51	172,293	-2.27(-2.68%)
Mar 13, 2024	85.29	86.19	83.49	84.79	128,595	-0.63(-0.73%)
Mar 12, 2024	84.33	85.58	83.66	85.41	209,689	+0.60(+0.70%)
Mar 11, 2024	82.50	85.55	82.50	84.82	170,258	+2.56(+3.11%)
Mar 08, 2024	84.64	84.64	81.12	82.26	223,471	-1.38(-1.65%)
Mar 07, 2024	82.45	83.83	82.45	83.64	159,127	+1.59(+1.94%)
Mar 06, 2024	83.36	83.42	81.43	82.05	112,222	-0.40(-0.48%)
Mar 05, 2024	82.97	84.13	82.05	82.45	160,065	-1.08(-1.29%)
Mar 04, 2024	85.78	85.78	82.93	83.52	325,979	-2.15(-2.51%)
Mar 01, 2024	84.82	85.91	82.95	85.67	228,194	+0.86(+1.01%)
Feb 29, 2024	84.74	86.50	83.14	84.82	316,270	+4.28(+5.32%)
Feb 28, 2024	77.89	81.61	77.41	80.54	437,970	+2.25(+2.87%)
Feb 27, 2024	77.65	78.56	76.17	78.28	283,629	+0.81(+1.04%)
Feb 26, 2024	78.32	79.25	75.69	77.48	534,291	-1.93(-2.43%)
Feb 23, 2024	78.16	80.08	77.09	79.41	736,474	+1.56(+2.01%)
Feb 22, 2024	90.16	90.16	75.46	77.85	1,173,147	-13.59(-14.86%)
Feb 21, 2024	91.47	92.51	89.96	91.44	289,239	+0.08(+0.09%)
Feb 20, 2024	89.32	91.48	89.02	91.36	159,982	+0.86(+0.95%)
Feb 16, 2024	89.08	90.83	88.09	90.50	179,976	+0.84(+0.93%)
Feb 15, 2024	86.46	89.67	86.38	89.67	353,308	+4.13(+4.83%)
Feb 14, 2024	85.81	86.44	84.58	85.53	152,284	+1.06(+1.25%)
Feb 13, 2024	85.41	86.58	83.50	84.48	164,887	-3.38(-3.84%)
Feb 12, 2024	85.57	88.37	85.49	87.85	134,196	+2.78(+3.27%)
Feb 09, 2024	85.45	85.45	83.25	85.08	202,686	-0.13(-0.15%)
Feb 08, 2024	83.50	85.41	83.22	85.21	131,630	+1.50(+1.80%)
Feb 07, 2024	84.24	84.59	83.02	83.70	118,908	-0.46(-0.54%)
Feb 06, 2024	80.92	84.35	80.92	84.16	301,161	+2.87(+3.53%)
Feb 05, 2024	82.74	82.74	80.95	81.29	166,569	-2.49(-2.97%)
Feb 02, 2024	83.38	84.54	82.74	83.78	148,717	+0.35(+0.42%)
Feb 01, 2024	84.66	84.88	80.76	83.43	648,415	-1.16(-1.37%)
Jan 31, 2024	88.32	88.32	84.50	84.59	136,514	-3.65(-4.14%)
Jan 30, 2024	88.14	89.14	87.60	88.24	77,155	-0.28(-0.31%)
Jan 29, 2024	88.23	88.81	87.08	88.52	132,137	+0.34(+0.38%)
Jan 26, 2024	88.49	90.03	87.74	88.18	200,511	+0.56(+0.64%)
Jan 25, 2024	86.35	87.93	84.51	87.63	320,042	+2.30(+2.70%)
Jan 24, 2024	88.56	88.56	84.66	85.32	376,134	-2.30(-2.63%)
Jan 23, 2024	90.09	90.27	87.52	87.63	211,238	-1.43(-1.61%)
Jan 22, 2024	90.56	92.44	88.00	89.06	133,626	-0.70(-0.78%)
Jan 19, 2024	88.89	89.87	86.84	89.76	168,256	+1.58(+1.80%)
Jan 18, 2024	90.79	90.79	87.95	88.17	149,783	-2.56(-2.82%)
Jan 17, 2024	90.02	91.84	89.79	90.73	100,677	-0.48(-0.52%)
Jan 16, 2024	90.83	92.78	89.76	91.21	210,733	+0.25(+0.27%)
Jan 12, 2024	92.83	93.18	90.36	90.96	92,049	-0.47(-0.51%)
Jan 11, 2024	94.08	94.40	91.26	91.43	178,783	-3.29(-3.47%)
Jan 10, 2024	94.26	94.71	93.36	94.71	91,757	+0.46(+0.49%)
Jan 09, 2024	94.18	94.35	91.92	94.26	114,956	-0.91(-0.95%)
Jan 08, 2024	92.24	95.43	92.24	95.16	142,963	+2.35(+2.53%)
Jan 05, 2024	94.93	96.78	92.71	92.81	123,402	-2.53(-2.65%)
Jan 04, 2024	94.72	96.66	93.80	95.34	124,301	+1.14(+1.21%)
Jan 03, 2024	97.53	97.53	93.82	94.21	131,447	-3.49(-3.57%)
Jan 02, 2024	97.21	101.26	97.09	97.69	227,996	-0.41(-0.42%)
Dec 29, 2023	100.59	101.00	97.76	98.10	157,590	-2.49(-2.48%)
Dec 28, 2023	99.90	101.69	99.90	100.59	102,015	-0.04(-0.04%)
Dec 27, 2023	101.01	101.98	100.39	100.63	103,561	-0.24(-0.24%)
Dec 26, 2023	99.25	101.51	98.25	100.87	65,488	+2.26(+2.29%)
Dec 22, 2023	98.49	99.52	98.31	98.61	73,248	+0.26(+0.26%)
Dec 21, 2023	98.58	99.08	96.90	98.35	83,399	+0.61(+0.62%)
Dec 20, 2023	100.35	101.05	97.73	97.74	113,205	-2.67(-2.66%)
Dec 19, 2023	99.27	101.58	97.78	100.41	107,326	+1.45(+1.47%)
Dec 18, 2023	98.03	99.27	96.68	98.96	149,725	+1.98(+2.04%)
Dec 15, 2023	98.07	98.77	96.21	96.98	439,247	+0.33(+0.34%)
Dec 14, 2023	97.35	100.37	96.39	96.65	207,445	+0.04(+0.04%)
Dec 13, 2023	92.19	97.07	91.40	96.61	216,380	+4.68(+5.09%)
Dec 12, 2023	91.00	92.12	90.22	91.93	187,843	+0.92(+1.01%)
Dec 11, 2023	87.07	91.19	87.07	91.01	329,125	+3.34(+3.80%)
Dec 08, 2023	86.09	88.82	85.92	87.67	163,628	+1.60(+1.86%)
Dec 07, 2023	84.36	87.06	84.15	86.07	265,814	+2.62(+3.14%)
Dec 06, 2023	91.42	91.51	82.25	83.45	506,903	-8.34(-9.09%)
Dec 05, 2023	90.36	92.93	89.99	91.80	179,277	+0.66(+0.72%)
Dec 04, 2023	89.01	91.16	89.01	91.14	184,083	+2.65(+2.99%)
Dec 01, 2023	85.24	88.60	85.14	88.49	167,493	+3.41(+4.00%)
Nov 30, 2023	89.33	89.49	84.54	85.09	294,481	-3.33(-3.76%)
Nov 29, 2023	92.33	92.37	88.22	88.41	214,350	-3.87(-4.20%)
Nov 28, 2023	90.88	92.45	89.83	92.29	152,408	+0.99(+1.08%)
Nov 27, 2023	91.66	91.70	90.22	91.30	96,535	-0.41(-0.45%)
Nov 24, 2023	91.93	93.20	91.66	91.71	40,834	-0.65(-0.70%)
Nov 22, 2023	90.81	92.97	90.69	92.35	110,690	+2.17(+2.41%)
Nov 21, 2023	90.62	91.41	89.79	90.18	202,237	-1.20(-1.32%)
Nov 20, 2023	94.24	94.56	91.37	91.39	104,734	-2.47(-2.63%)
Nov 17, 2023	94.02	94.31	92.54	93.86	121,960	+0.83(+0.89%)
Nov 16, 2023	93.00	94.41	92.03	93.03	143,111	-0.61(-0.65%)
Nov 15, 2023	95.06	95.88	93.43	93.64	160,766	-1.40(-1.48%)
Nov 14, 2023	94.14	95.17	93.25	95.04	133,948	+3.19(+3.48%)
Nov 13, 2023	93.52	93.70	90.47	91.85	131,804	-2.48(-2.63%)
Nov 10, 2023	94.99	95.03	93.37	94.33	79,059	-0.15(-0.16%)
Nov 09, 2023	97.12	97.12	93.87	94.47	103,659	-1.68(-1.75%)
Nov 08, 2023	97.29	97.75	94.85	96.16	78,237	-0.59(-0.61%)
Nov 07, 2023	95.79	97.70	94.67	96.74	118,473	+1.10(+1.15%)
Nov 06, 2023	95.31	96.14	94.65	95.64	124,919	+0.03(+0.03%)
Nov 03, 2023	98.04	98.14	93.98	95.61	119,880	-1.19(-1.23%)
Nov 02, 2023	97.85	100.92	96.49	96.80	200,885	+3.21(+3.43%)
Nov 01, 2023	93.71	94.04	91.31	93.59	156,739	-0.55(-0.58%)
Oct 31, 2023	95.21	95.21	93.67	94.14	79,438	-0.66(-0.69%)
Oct 30, 2023	94.42	95.66	93.72	94.79	76,807	+1.49(+1.60%)
Oct 27, 2023	95.87	98.11	92.65	93.30	84,653	-1.95(-2.05%)
Oct 26, 2023	95.67	96.29	94.53	95.25	96,548	+0.03(+0.03%)
Oct 25, 2023	94.83	96.72	94.83	95.22	102,972	-0.56(-0.58%)
Oct 24, 2023	97.26	98.26	95.23	95.78	92,366	-0.61(-0.63%)
Oct 23, 2023	96.81	97.74	95.94	96.38	79,142	-0.86(-0.88%)
Oct 20, 2023	99.40	99.40	96.58	97.24	129,303	-1.72(-1.74%)
Oct 19, 2023	99.45	101.19	98.81	98.96	89,251	-0.96(-0.97%)
Oct 18, 2023	101.50	102.01	99.55	99.92	51,274	-2.38(-2.32%)
Oct 17, 2023	99.40	102.47	99.40	102.30	81,219	+2.06(+2.05%)
Oct 16, 2023	98.82	101.00	98.07	100.24	64,081	+2.37(+2.42%)
Oct 13, 2023	96.62	98.15	95.00	97.88	110,286	+1.61(+1.67%)
Oct 12, 2023	102.00	102.00	96.14	96.26	175,864	-5.74(-5.63%)
Oct 11, 2023	103.77	104.15	101.91	102.00	58,884	-0.71(-0.69%)
Oct 10, 2023	102.08	103.96	102.08	102.71	49,931	+1.02(+1.01%)
Oct 09, 2023	100.67	101.80	100.14	101.69	43,712	+0.61(+0.60%)
Oct 06, 2023	100.15	101.69	99.54	101.08	50,318	+0.24(+0.24%)
Oct 05, 2023	102.66	102.66	100.75	100.84	61,599	-2.00(-1.94%)
Oct 04, 2023	101.84	103.04	100.69	102.84	57,191	+0.98(+0.97%)
Oct 03, 2023	102.57	102.89	100.89	101.85	85,426	-1.23(-1.20%)
Oct 02, 2023	104.90	105.12	102.36	103.09	99,929	-1.81(-1.73%)
Sep 29, 2023	106.28	108.81	104.76	104.90	129,724	-0.54(-0.51%)
Sep 28, 2023	104.18	105.85	102.96	105.43	133,006	+1.05(+1.01%)
Sep 27, 2023	101.33	104.93	101.33	104.38	118,032	+3.90(+3.88%)
Sep 26, 2023	99.71	101.38	99.53	100.48	105,439	-0.93(-0.91%)
Sep 25, 2023	99.99	101.57	100.01	101.41	160,257	+1.29(+1.29%)
Sep 22, 2023	100.72	102.32	100.08	100.11	98,008	-0.57(-0.56%)
Sep 21, 2023	102.76	103.50	100.54	100.68	105,093	-2.92(-2.82%)
Sep 20, 2023	106.11	106.11	103.45	103.60	96,399	-1.97(-1.87%)
Sep 19, 2023	106.48	106.86	105.56	105.57	97,283	-0.81(-0.76%)
Sep 18, 2023	107.75	108.35	106.19	106.38	95,000	-0.84(-0.79%)
Sep 15, 2023	109.69	110.44	107.10	107.22	227,480	-2.42(-2.20%)
Sep 14, 2023	109.39	110.05	109.20	109.64	106,543	+0.99(+0.91%)
Sep 13, 2023	109.02	109.79	107.47	108.65	103,915	-0.45(-0.41%)
Sep 12, 2023	109.56	110.58	108.95	109.09	71,722	-1.10(-1.00%)
Sep 11, 2023	113.02	113.92	109.76	110.20	114,195	-2.31(-2.05%)
Sep 08, 2023	113.86	113.98	112.36	112.50	68,245	-0.56(-0.49%)
Sep 07, 2023	114.74	114.74	112.71	113.06	79,790	-1.54(-1.35%)
Sep 06, 2023	115.49	115.79	114.12	114.60	82,957	-0.83(-0.71%)
Sep 05, 2023	117.92	118.20	115.21	115.43	71,907	-3.24(-2.73%)
Sep 01, 2023	120.21	120.21	118.26	118.67	61,172	-0.57(-0.48%)
Aug 31, 2023	120.51	121.64	119.21	119.24	90,200	-1.26(-1.05%)
Aug 30, 2023	119.01	121.44	119.01	120.50	66,402	+1.07(+0.90%)
Aug 29, 2023	118.18	120.24	117.02	119.43	72,801	+1.24(+1.05%)
Aug 28, 2023	118.85	119.69	117.56	118.18	72,527	-0.16(-0.13%)
Aug 25, 2023	117.71	118.97	116.81	118.34	78,397	+0.66(+0.56%)
Aug 24, 2023	118.99	119.87	117.38	117.69	94,856	-1.44(-1.21%)
Aug 23, 2023	116.63	119.49	116.16	119.13	102,678	+2.95(+2.54%)
Aug 22, 2023	117.17	118.23	116.00	116.17	67,268	-1.09(-0.93%)
Aug 21, 2023	118.24	119.09	117.22	117.27	55,291	-0.99(-0.84%)
Aug 18, 2023	116.28	119.53	115.69	118.26	88,653	+1.08(+0.93%)
Aug 17, 2023	119.05	120.64	117.18	117.18	59,555	-2.15(-1.80%)
Aug 16, 2023	120.46	121.60	118.91	119.33	65,393	-1.16(-0.96%)
Aug 15, 2023	122.48	122.48	120.31	120.49	59,095	-2.32(-1.89%)
Aug 14, 2023	122.61	123.19	120.71	122.81	56,976	+0.21(+0.17%)
Aug 11, 2023	122.56	123.45	121.09	122.61	49,807	-0.13(-0.11%)
Aug 10, 2023	123.19	124.14	121.53	122.73	71,402	+0.11(+0.09%)
Aug 09, 2023	120.94	122.81	119.37	122.62	103,045	+1.38(+1.14%)
Aug 08, 2023	121.20	122.70	119.29	121.24	82,138	-0.51(-0.42%)
Aug 07, 2023	119.40	122.26	118.14	121.75	83,983	+2.04(+1.70%)
Aug 04, 2023	120.20	121.73	118.91	119.71	99,392	-0.98(-0.82%)
Aug 03, 2023	114.27	120.90	111.60	120.70	230,619	+8.41(+7.49%)
Aug 02, 2023	112.42	113.50	112.02	112.28	90,730	-1.16(-1.02%)
Aug 01, 2023	112.48	114.33	111.52	113.44	73,544	+0.18(+0.16%)
Jul 31, 2023	113.21	114.97	113.09	113.27	71,265	+0.13(+0.11%)
Jul 28, 2023	111.89	114.00	111.89	113.14	67,040	+1.56(+1.40%)
Jul 27, 2023	114.00	114.40	111.39	111.58	60,965	-1.67(-1.47%)
Jul 26, 2023	113.28	115.12	113.08	113.25	65,675	+0.11(+0.10%)
Jul 25, 2023	112.66	113.90	112.57	113.14	62,836	+0.54(+0.48%)
Jul 24, 2023	112.26	113.15	111.91	112.60	45,311	+0.08(+0.07%)
Jul 21, 2023	112.86	113.76	112.43	112.52	70,821	+0.12(+0.11%)
Jul 20, 2023	113.58	113.58	112.11	112.40	72,914	-0.94(-0.83%)
Jul 19, 2023	112.80	114.09	111.23	113.35	79,362	+1.40(+1.25%)
Jul 18, 2023	110.45	112.84	110.45	111.94	127,810	+1.57(+1.42%)
Jul 17, 2023	110.61	110.62	108.83	110.38	66,766	+0.11(+0.10%)
Jul 14, 2023	109.68	110.36	108.36	110.27	108,752	-0.40(-0.36%)
Jul 13, 2023	109.19	111.26	106.34	110.66	108,278	+1.76(+1.61%)
Jul 12, 2023	108.70	109.84	108.21	108.91	147,110	+1.56(+1.45%)
Jul 11, 2023	106.69	107.77	106.33	107.34	54,474	+1.11(+1.05%)
Jul 10, 2023	105.16	106.48	104.52	106.23	82,132	+0.72(+0.69%)
Jul 07, 2023	105.16	106.48	105.04	105.51	64,056	+0.76(+0.72%)
Jul 06, 2023	105.20	105.32	104.23	104.75	76,623	-0.75(-0.71%)
Jul 05, 2023	106.25	106.42	104.31	105.50	106,724	-1.06(-1.00%)
Jul 03, 2023	105.42	106.63	105.42	106.56	58,240	+0.97(+0.92%)
Jun 30, 2023	105.45	106.55	105.08	105.59	103,689	+1.04(+1.00%)
Jun 29, 2023	102.73	105.40	102.34	104.54	104,754	+1.33(+1.29%)
Jun 28, 2023	102.01	103.97	100.51	103.21	86,498	+0.61(+0.59%)
Jun 27, 2023	100.76	103.33	100.74	102.61	70,996	+1.79(+1.77%)
Jun 26, 2023	97.59	101.38	96.54	100.82	110,583	+3.23(+3.31%)
Jun 23, 2023	101.54	102.53	96.76	97.59	452,211	-4.45(-4.36%)
Jun 22, 2023	103.85	103.92	100.57	102.04	146,255	-1.23(-1.19%)
Jun 21, 2023	100.75	103.59	99.75	103.27	201,001	+2.08(+2.05%)
Jun 20, 2023	101.99	102.67	99.75	101.20	125,294	-0.77(-0.75%)
Jun 16, 2023	102.09	102.64	100.91	101.96	223,664	+0.66(+0.65%)
Jun 15, 2023	104.33	104.33	100.93	101.31	99,159	-2.73(-2.63%)
Jun 14, 2023	102.53	104.24	101.48	104.04	212,805	+1.61(+1.57%)
Jun 13, 2023	100.35	102.72	100.35	102.43	201,340	+2.04(+2.03%)
Jun 12, 2023	100.89	101.82	99.35	100.39	96,956	-0.31(-0.31%)
Jun 09, 2023	101.25	101.67	99.53	100.70	98,724	-0.92(-0.91%)
Jun 08, 2023	101.15	102.40	100.10	101.62	98,223	+0.03(+0.03%)
Jun 07, 2023	99.43	102.64	98.98	101.59	105,358	+2.28(+2.30%)
Jun 06, 2023	97.26	100.37	96.66	99.31	88,970	+1.89(+1.94%)
Jun 05, 2023	98.98	98.98	95.81	97.42	103,645	-2.65(-2.65%)
Jun 02, 2023	97.16	100.45	96.23	100.07	107,405	+3.90(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGP Ingredients Inc (NQ: MGPI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

MGP Ingredients Inc (NQ: MGPI )

Historical Prices

Sections

Services

The Evening Leader