Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

21.80 +1.24 (+6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.396 8.396 8.396 8.396 3,626 +0.00(+0.00%)
May 29, 2003 8.448 8.453 8.396 8.396 1,554 -0.20(-2.36%)
May 28, 2003 8.540 8.598 8.540 8.598 518 -0.20(-2.30%)
May 27, 2003 8.975 8.975 8.801 8.801 1,036 +0.20(+2.36%)
May 23, 2003 8.511 8.598 8.453 8.598 1,381 +0.14(+1.64%)
May 22, 2003 8.459 8.459 8.459 8.459 0 +0.00(+0.00%)
May 21, 2003 8.685 8.685 8.459 8.459 2,072 -0.23(-2.60%)
May 20, 2003 8.685 8.685 8.685 8.685 345 +0.00(+0.00%)
May 19, 2003 8.685 8.685 8.685 8.685 0 +0.00(+0.00%)
May 16, 2003 8.673 8.685 8.673 8.685 518 +0.27(+3.23%)
May 15, 2003 8.396 8.413 8.396 8.413 1,727 -0.27(-3.13%)
May 14, 2003 8.685 8.685 8.685 8.685 0 +0.00(+0.00%)
May 13, 2003 8.685 8.685 8.685 8.685 0 +0.00(+0.00%)
May 12, 2003 8.685 8.685 8.685 8.685 518 +0.03(+0.33%)
May 09, 2003 8.656 8.656 8.656 8.656 0 +0.00(+0.00%)
May 08, 2003 8.656 8.656 8.656 8.656 0 +0.00(+0.00%)
May 07, 2003 8.488 8.673 8.488 8.656 3,454 +0.41(+4.91%)
May 06, 2003 8.355 8.355 7.701 8.251 2,072 -0.15(-1.79%)
May 05, 2003 8.083 8.401 8.083 8.401 2,417 +0.15(+1.82%)
May 02, 2003 8.106 8.257 8.106 8.251 518 +0.14(+1.79%)
Apr 30, 2003 7.880 8.106 7.880 8.106 3,108 +0.41(+5.26%)
Apr 29, 2003 7.701 7.701 7.701 7.701 345 -0.06(-0.75%)
Apr 28, 2003 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Apr 25, 2003 7.759 7.759 7.759 7.759 1,036 -0.06(-0.74%)
Apr 24, 2003 7.817 7.817 7.817 7.817 4,145 +0.00(+0.00%)
Apr 23, 2003 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Apr 22, 2003 7.817 7.817 7.817 7.817 2,417 +0.00(+0.00%)
Apr 21, 2003 7.817 7.817 7.817 7.817 172 +0.00(+0.00%)
Apr 17, 2003 7.817 7.817 7.817 7.817 1,036 -0.01(-0.11%)
Apr 16, 2003 7.825 7.825 7.825 7.825 345 +0.15(+2.00%)
Apr 15, 2003 7.643 7.672 7.643 7.672 690 -0.14(-1.85%)
Apr 14, 2003 7.498 7.817 7.498 7.817 1,727 +0.28(+3.69%)
Apr 11, 2003 7.539 7.539 7.539 7.539 345 +0.07(+0.93%)
Apr 10, 2003 7.469 7.469 7.469 7.469 1,036 -0.43(-5.43%)
Apr 09, 2003 7.961 7.961 7.898 7.898 345 -0.08(-1.02%)
Apr 08, 2003 7.979 7.979 7.979 7.979 0 +0.00(+0.00%)
Apr 07, 2003 7.979 7.979 7.979 7.979 345 -0.05(-0.58%)
Apr 04, 2003 8.025 8.025 8.025 8.025 0 +0.00(+0.00%)
Apr 03, 2003 8.025 8.025 8.025 8.025 0 +0.00(+0.00%)
Apr 02, 2003 8.060 8.222 8.025 8.025 1,727 +0.06(+0.80%)
Apr 01, 2003 7.944 8.106 7.944 7.961 1,727 +0.27(+3.54%)
Mar 31, 2003 7.857 7.857 7.689 7.689 345 -0.27(-3.42%)
Mar 28, 2003 7.955 7.973 7.955 7.961 1,381 -0.06(-0.72%)
Mar 27, 2003 7.747 8.048 7.747 8.019 16,234 +0.27(+3.51%)
Mar 26, 2003 7.620 7.747 7.620 7.747 690 +0.00(+0.00%)
Mar 25, 2003 7.550 7.747 7.550 7.747 4,145 +0.14(+1.90%)
Mar 24, 2003 7.625 7.625 7.475 7.602 1,381 -0.03(-0.45%)
Mar 21, 2003 7.637 7.637 7.539 7.637 1,381 -0.01(-0.08%)
Mar 20, 2003 7.683 7.683 7.492 7.643 690 -0.07(-0.90%)
Mar 19, 2003 7.678 7.712 7.602 7.712 2,072 -0.03(-0.37%)
Mar 18, 2003 7.631 7.741 7.608 7.741 1,036 -0.01(-0.07%)
Mar 17, 2003 7.747 7.747 7.747 7.747 1,727 +0.00(+0.00%)
Mar 14, 2003 7.863 7.863 7.747 7.747 1,036 -0.13(-1.62%)
Mar 13, 2003 7.811 7.909 7.805 7.874 1,899 +0.12(+1.57%)
Mar 12, 2003 7.915 7.915 7.747 7.753 3,972 -0.05(-0.59%)
Mar 11, 2003 7.799 7.799 7.799 7.799 863 -0.08(-1.03%)
Mar 10, 2003 7.817 7.886 7.817 7.880 1,381 +0.09(+1.11%)
Mar 07, 2003 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Mar 06, 2003 7.764 7.793 7.747 7.793 1,381 -0.07(-0.88%)
Mar 05, 2003 7.863 7.863 7.863 7.863 0 +0.00(+0.00%)
Mar 04, 2003 7.863 7.863 7.863 7.863 172 -0.02(-0.29%)
Mar 03, 2003 8.013 8.013 7.886 7.886 2,072 -0.16(-2.01%)
Feb 28, 2003 7.967 8.106 7.967 8.048 1,554 -0.01(-0.07%)
Feb 27, 2003 8.054 8.054 8.054 8.054 0 +0.00(+0.00%)
Feb 26, 2003 8.031 8.054 8.031 8.054 863 +0.23(+2.96%)
Feb 25, 2003 8.002 8.002 7.822 7.822 1,381 -0.27(-3.36%)
Feb 24, 2003 8.042 8.094 8.013 8.094 1,036 +0.16(+2.04%)
Feb 21, 2003 8.077 8.077 7.932 7.932 1,381 -0.17(-2.07%)
Feb 20, 2003 8.100 8.100 8.100 8.100 172 +0.14(+1.75%)
Feb 19, 2003 8.054 8.054 7.961 7.961 1,036 -0.06(-0.79%)
Feb 18, 2003 8.024 8.024 8.024 8.024 345 +0.10(+1.31%)
Feb 14, 2003 7.921 7.921 7.921 7.921 0 +0.00(+0.00%)
Feb 13, 2003 7.921 7.921 7.921 7.921 690 -0.07(-0.93%)
Feb 12, 2003 7.990 8.280 7.672 7.995 10,708 -0.08(-0.94%)
Feb 11, 2003 8.071 8.071 8.071 8.071 3,108 +0.06(+0.80%)
Feb 10, 2003 8.008 8.008 8.008 8.008 1,554 +0.07(+0.88%)
Feb 07, 2003 7.938 7.938 7.938 7.938 0 +0.00(+0.00%)
Feb 06, 2003 7.938 7.938 7.938 7.938 863 +0.00(+0.00%)
Feb 05, 2003 7.938 7.938 7.938 7.938 518 +0.26(+3.39%)
Feb 03, 2003 7.955 7.955 7.678 7.678 518 -0.43(-5.29%)
Jan 30, 2003 8.094 8.222 8.094 8.106 863 +0.01(+0.14%)
Jan 29, 2003 8.094 8.094 7.735 8.094 1,899 -0.01(-0.14%)
Jan 28, 2003 8.037 8.106 8.037 8.106 10,362 +0.06(+0.79%)
Jan 27, 2003 8.222 8.222 8.042 8.042 518 +0.00(+0.00%)
Jan 24, 2003 8.037 8.042 7.944 8.042 3,799 +0.25(+3.27%)
Jan 23, 2003 7.788 7.788 7.788 7.788 0 +0.00(+0.00%)
Jan 22, 2003 7.788 7.788 7.788 7.788 518 -0.05(-0.59%)
Jan 21, 2003 7.834 7.834 7.834 7.834 172 +0.08(+0.97%)
Jan 17, 2003 7.759 7.759 7.759 7.759 1,727 -0.05(-0.67%)
Jan 16, 2003 7.811 7.811 7.811 7.811 1,381 +0.03(+0.45%)
Jan 15, 2003 7.776 7.776 7.776 7.776 863 +0.10(+1.36%)
Jan 14, 2003 7.672 7.672 7.672 7.672 12,262 -0.05(-0.60%)
Jan 13, 2003 7.788 7.788 7.718 7.718 19,516 -0.07(-0.89%)
Jan 10, 2003 7.730 7.788 7.730 7.788 3,454 +0.10(+1.36%)
Jan 09, 2003 7.683 7.683 7.683 7.683 690 -0.13(-1.70%)
Jan 08, 2003 7.816 7.816 7.816 7.816 345 -0.02(-0.23%)
Jan 07, 2003 7.678 7.834 7.678 7.834 863 +0.03(+0.37%)
Jan 06, 2003 7.718 7.805 7.695 7.805 690 +0.05(+0.67%)
Jan 02, 2003 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Dec 31, 2002 7.562 8.048 7.469 7.753 11,053 +0.35(+4.77%)
Dec 30, 2002 8.106 8.141 7.313 7.400 26,770 -0.62(-7.73%)
Dec 27, 2002 7.955 8.019 7.955 8.019 345 +0.12(+1.54%)
Dec 26, 2002 7.869 7.898 7.857 7.898 1,036 +0.37(+4.92%)
Dec 24, 2002 7.730 7.730 7.452 7.527 2,763 -0.23(-2.99%)
Dec 23, 2002 7.510 7.759 7.510 7.759 7,081 +0.24(+3.24%)
Dec 20, 2002 7.660 7.660 7.070 7.515 4,490 -0.24(-3.13%)
Dec 19, 2002 7.759 7.759 7.759 7.759 1,899 -0.02(-0.30%)
Dec 18, 2002 7.793 7.793 7.782 7.782 345 -0.09(-1.18%)
Dec 17, 2002 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Dec 16, 2002 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Dec 13, 2002 7.874 7.874 7.874 7.874 345 -0.09(-1.09%)
Dec 12, 2002 7.961 7.961 7.961 7.961 863 +0.17(+2.23%)
Dec 11, 2002 7.788 7.788 7.788 7.788 0 +0.00(+0.00%)
Dec 10, 2002 8.100 8.100 7.788 7.788 3,799 -0.32(-3.93%)
Dec 09, 2002 8.106 8.106 8.106 8.106 172 +0.00(+0.00%)
Dec 06, 2002 8.106 8.106 8.106 8.106 345 +0.02(+0.24%)
Dec 05, 2002 8.106 8.106 8.086 8.086 3,626 -0.02(-0.24%)
Dec 04, 2002 8.106 8.106 7.961 8.106 6,044 +0.00(+0.00%)
Dec 03, 2002 8.053 8.106 8.053 8.106 1,727 +0.14(+1.82%)
Dec 02, 2002 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Nov 29, 2002 7.961 7.961 7.961 7.961 345 -0.10(-1.29%)
Nov 27, 2002 8.066 8.066 8.066 8.066 0 +0.00(+0.00%)
Nov 26, 2002 8.066 8.066 8.066 8.066 0 +0.00(+0.00%)
Nov 25, 2002 8.066 8.066 8.066 8.066 0 +0.00(+0.00%)
Nov 22, 2002 8.066 8.066 8.066 8.066 0 +0.00(+0.00%)
Nov 21, 2002 8.008 8.066 8.008 8.066 863 +0.10(+1.31%)
Nov 20, 2002 7.961 7.961 7.961 7.961 1,727 +0.00(+0.00%)
Nov 19, 2002 7.950 7.961 7.950 7.961 1,036 +0.03(+0.37%)
Nov 18, 2002 7.932 7.932 7.932 7.932 172 -0.01(-0.14%)
Nov 15, 2002 7.695 7.943 7.122 7.943 4,145 +0.16(+2.00%)
Nov 14, 2002 7.788 7.788 7.788 7.788 1,036 -0.20(-2.54%)
Nov 13, 2002 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Nov 12, 2002 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Nov 11, 2002 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Nov 08, 2002 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Nov 07, 2002 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Nov 06, 2002 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Nov 05, 2002 7.990 7.990 7.990 7.990 1,381 +0.32(+4.15%)
Nov 04, 2002 7.817 7.817 7.672 7.672 1,899 -0.38(-4.68%)
Nov 01, 2002 8.048 8.048 8.048 8.048 0 +0.00(+0.00%)
Oct 31, 2002 8.048 8.048 8.048 8.048 1,381 -0.06(-0.71%)
Oct 30, 2002 8.106 8.106 8.106 8.106 0 +0.00(+0.00%)
Oct 29, 2002 8.106 8.106 8.106 8.106 0 +0.00(+0.00%)
Oct 28, 2002 8.106 8.106 8.106 8.106 0 +0.00(+0.00%)
Oct 25, 2002 8.106 8.106 8.106 8.106 0 +0.00(+0.00%)
Oct 24, 2002 8.106 8.106 8.106 8.106 690 +0.23(+2.94%)
Oct 23, 2002 7.874 7.874 7.874 7.874 172 -0.52(-6.21%)
Oct 22, 2002 7.961 8.396 7.961 8.396 4,490 +0.52(+6.62%)
Oct 21, 2002 7.817 7.874 7.817 7.874 5,181 +0.03(+0.37%)
Oct 18, 2002 7.845 7.845 7.845 7.845 0 +0.00(+0.00%)
Oct 17, 2002 7.845 7.845 7.845 7.845 0 +0.00(+0.00%)
Oct 16, 2002 7.845 7.845 7.845 7.845 0 +0.00(+0.00%)
Oct 15, 2002 7.845 7.845 7.845 7.845 0 +0.00(+0.00%)
Oct 14, 2002 7.845 7.845 7.845 7.845 0 +0.00(+0.00%)
Oct 11, 2002 7.678 7.845 7.678 7.845 4,283 +0.11(+1.42%)
Oct 10, 2002 7.707 7.735 7.707 7.735 4,145 +0.03(+0.38%)
Oct 09, 2002 7.683 7.707 7.678 7.707 2,417 +0.03(+0.38%)
Oct 08, 2002 7.678 7.678 7.678 7.678 0 +0.00(+0.00%)
Oct 07, 2002 7.678 7.678 7.678 7.678 345 -0.03(-0.38%)
Oct 04, 2002 7.707 7.707 7.707 7.707 0 +0.00(+0.00%)
Oct 03, 2002 7.707 7.707 7.707 7.707 0 +0.00(+0.00%)
Oct 02, 2002 7.707 7.707 7.707 7.707 0 +0.00(+0.00%)
Oct 01, 2002 7.678 7.707 7.678 7.707 1,727 +0.03(+0.38%)
Sep 30, 2002 7.678 7.707 7.678 7.678 1,208 -0.03(-0.38%)
Sep 27, 2002 7.678 7.707 7.672 7.707 1,381 -0.25(-3.20%)
Sep 26, 2002 7.961 7.961 7.961 7.961 172 +0.12(+1.48%)
Sep 25, 2002 7.672 7.845 7.672 7.845 2,072 +0.17(+2.26%)
Sep 24, 2002 7.672 7.672 7.672 7.672 1,208 +0.00(+0.00%)
Sep 23, 2002 7.672 7.672 7.672 7.672 0 +0.00(+0.00%)
Sep 20, 2002 7.672 7.672 7.672 7.672 690 +0.00(+0.00%)
Sep 19, 2002 7.672 7.672 7.672 7.672 863 +0.00(+0.00%)
Sep 18, 2002 7.672 7.672 7.672 7.672 863 +0.09(+1.15%)
Sep 17, 2002 7.585 7.585 7.585 7.585 0 +0.00(+0.00%)
Sep 16, 2002 7.585 7.585 7.585 7.585 0 +0.00(+0.00%)
Sep 13, 2002 7.585 7.585 7.585 7.585 86,355 +0.06(+0.77%)
Sep 12, 2002 7.527 7.527 7.527 7.527 0 +0.00(+0.00%)
Sep 11, 2002 7.527 7.527 7.527 7.527 0 +0.00(+0.00%)
Sep 10, 2002 7.527 7.527 7.527 7.527 0 +0.00(+0.00%)
Sep 09, 2002 7.527 7.527 7.527 7.527 172 -0.72(-8.77%)
Sep 06, 2002 8.251 8.251 8.251 8.251 0 +0.00(+0.00%)
Sep 05, 2002 8.251 8.251 8.251 8.251 0 +0.00(+0.00%)
Sep 04, 2002 8.251 8.251 8.251 8.251 0 +0.00(+0.00%)
Sep 03, 2002 8.251 8.251 8.251 8.251 0 +0.00(+0.00%)
Aug 30, 2002 8.251 8.251 8.251 8.251 863 +0.00(+0.00%)
Aug 29, 2002 8.251 8.251 8.251 8.251 0 +0.00(+0.00%)
Aug 28, 2002 8.251 8.251 8.251 8.251 0 +0.00(+0.00%)
Aug 27, 2002 8.106 8.251 8.106 8.251 690 +0.14(+1.79%)
Aug 26, 2002 8.106 8.112 8.106 8.106 2,414 -0.01(-0.07%)
Aug 23, 2002 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Aug 22, 2002 8.106 8.112 8.106 8.112 2,072 +0.01(+0.07%)
Aug 21, 2002 8.106 8.106 8.106 8.106 345 +0.00(+0.00%)
Aug 20, 2002 7.678 8.106 7.678 8.106 690 -0.14(-1.69%)
Aug 16, 2002 8.245 8.245 8.245 8.245 207,252 -0.15(-1.79%)
Aug 15, 2002 8.396 8.396 8.396 8.396 0 +0.00(+0.00%)
Aug 14, 2002 8.396 8.396 8.396 8.396 0 +0.00(+0.00%)
Aug 13, 2002 8.396 8.396 8.396 8.396 863 +0.87(+11.54%)
Aug 12, 2002 7.817 7.817 7.527 7.527 1,208 +0.00(+0.00%)
Aug 07, 2002 7.527 7.527 7.527 7.527 0 +0.00(+0.00%)
Aug 06, 2002 8.019 8.106 7.527 7.527 1,727 -0.58(-7.14%)
Aug 05, 2002 8.106 8.106 8.106 8.106 0 +0.00(+0.00%)
Aug 02, 2002 8.106 8.106 8.106 8.106 1,381 -0.14(-1.75%)
Aug 01, 2002 8.245 8.251 8.245 8.251 8,808 +0.72(+9.62%)
Jul 31, 2002 7.527 7.527 7.527 7.527 0 +0.00(+0.00%)
Jul 30, 2002 7.817 7.822 7.527 7.527 3,626 -1.01(-11.86%)
Jul 29, 2002 8.106 8.540 8.106 8.540 690 +0.75(+9.67%)
Jul 26, 2002 7.788 7.788 7.788 7.788 0 +0.00(+0.00%)
Jul 25, 2002 7.788 7.788 7.788 7.788 0 +0.00(+0.00%)
Jul 24, 2002 7.793 7.793 7.788 7.788 1,381 -0.01(-0.07%)
Jul 23, 2002 7.793 7.793 7.793 7.793 1,554 +0.18(+2.36%)
Jul 22, 2002 7.614 7.614 7.614 7.614 690 -0.12(-1.50%)
Jul 19, 2002 7.730 7.730 7.730 7.730 0 -0.55(-6.64%)
Jul 17, 2002 8.280 8.280 7.938 8.280 1,727 +0.23(+2.88%)
Jul 12, 2002 7.845 8.048 7.845 8.048 5,526 +0.40(+5.22%)
Jul 11, 2002 7.649 7.649 7.649 7.649 518 -0.01(-0.15%)
Jul 10, 2002 7.660 7.660 7.660 7.660 518 -0.24(-3.08%)
Jul 09, 2002 7.903 7.903 7.903 7.903 0 +0.00(+0.00%)
Jul 08, 2002 8.338 8.338 7.903 7.903 2,072 -0.43(-5.21%)
Jul 05, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Jul 04, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Jul 03, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Jul 02, 2002 8.390 8.396 8.280 8.338 8,635 -0.06(-0.69%)
Jul 01, 2002 8.396 8.396 8.396 8.396 518 +0.00(+0.00%)
Jun 28, 2002 8.396 8.396 8.396 8.396 1,208 +0.36(+4.54%)
Jun 27, 2002 8.031 8.031 8.031 8.031 0 +0.00(+0.00%)
Jun 26, 2002 8.106 8.106 8.025 8.031 1,381 +0.33(+4.29%)
Jun 25, 2002 7.701 7.701 7.701 7.701 0 +0.03(+0.38%)
Jun 21, 2002 8.164 8.164 7.672 7.672 2,417 -0.49(-6.03%)
Jun 20, 2002 8.135 8.164 8.135 8.164 1,727 -0.06(-0.70%)
Jun 19, 2002 8.222 8.222 8.222 8.222 0 +0.00(+0.00%)
Jun 18, 2002 8.222 8.222 8.222 8.222 0 +0.00(+0.00%)
Jun 17, 2002 8.222 8.222 8.222 8.222 0 +0.00(+0.00%)
Jun 14, 2002 8.222 8.222 8.222 8.222 0 +0.05(+0.57%)
Jun 12, 2002 8.181 8.181 8.176 8.176 3,799 -0.22(-2.62%)
Jun 11, 2002 8.320 8.396 8.320 8.396 2,417 +0.23(+2.84%)
Jun 10, 2002 8.164 8.164 8.164 8.164 345 -0.17(-2.08%)
Jun 07, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Jun 06, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.