Skip to main content

Aduro Clean Technologies Inc (CSE: ACT )

1.310 +0.020 (+1.55%)
Official Closing Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.8800 0.8900 0.8500 0.8600 75,702 -0.02(-2.27%)
May 05, 2023 0.8800 0.8800 0.8700 0.8800 86,522 +0.01(+1.15%)
May 04, 2023 0.9100 0.9200 0.8700 0.8700 70,630 -0.04(-4.40%)
May 03, 2023 0.9200 0.9200 0.9000 0.9100 26,513 -0.02(-2.15%)
May 02, 2023 0.9000 0.9300 0.9000 0.9300 107,553 +0.03(+3.33%)
May 01, 2023 0.9000 0.9100 0.8900 0.9000 62,000 +0.02(+2.27%)
Apr 28, 2023 0.8900 0.9000 0.8700 0.8800 262,688 +0.00(+0.00%)
Apr 27, 2023 0.8600 0.8900 0.8600 0.8800 79,899 +0.02(+2.33%)
Apr 26, 2023 0.8900 0.8900 0.8600 0.8600 85,040 -0.03(-3.37%)
Apr 25, 2023 0.9000 0.9000 0.8800 0.8900 76,111 -0.01(-1.11%)
Apr 24, 2023 0.9000 0.9100 0.8800 0.9000 50,000 +0.01(+1.12%)
Apr 21, 2023 0.9000 0.9000 0.8800 0.8900 23,847 +0.00(+0.00%)
Apr 20, 2023 0.9000 0.9000 0.8900 0.8900 14,969 +0.00(+0.00%)
Apr 19, 2023 0.9100 0.9100 0.8900 0.8900 30,333 -0.02(-2.20%)
Apr 18, 2023 0.9100 0.9100 0.9100 0.9100 8,843 +0.03(+3.41%)
Apr 17, 2023 0.9200 0.9200 0.8700 0.8800 184,081 -0.03(-3.30%)
Apr 14, 2023 0.9300 0.9400 0.9000 0.9100 113,113 -0.01(-1.09%)
Apr 13, 2023 0.9600 0.9600 0.9200 0.9200 84,370 -0.04(-4.17%)
Apr 12, 2023 0.9500 0.9600 0.9200 0.9600 47,977 +0.01(+1.05%)
Apr 11, 2023 0.9400 0.9600 0.9400 0.9500 100,959 +0.02(+2.15%)
Apr 10, 2023 0.9500 0.9500 0.9300 0.9300 46,334 -0.01(-1.06%)
Apr 06, 2023 0.9400 0 -0.01(-1.05%)
Apr 05, 2023 0.9400 0.9500 0.9300 0.9500 30,519 +0.02(+2.15%)
Apr 04, 2023 0.9200 0.9500 0.9200 0.9300 22,264 +0.00(+0.00%)
Apr 03, 2023 0.9500 0.9500 0.9200 0.9300 24,124 +0.00(+0.00%)
Mar 31, 2023 0.9600 0.9600 0.9300 0.9300 29,294 -0.03(-3.12%)
Mar 30, 2023 0.9400 0.9600 0.9400 0.9600 57,034 +0.04(+4.35%)
Mar 29, 2023 0.9200 0.9200 0.9100 0.9200 15,202 +0.02(+2.22%)
Mar 28, 2023 0.9300 0.9300 0.9000 0.9000 44,020 -0.02(-2.17%)
Mar 27, 2023 0.9400 0.9500 0.9200 0.9200 31,175 -0.02(-2.13%)
Mar 24, 2023 0.9500 0.9500 0.9300 0.9400 19,900 +0.01(+1.08%)
Mar 23, 2023 0.9300 0.9400 0.9300 0.9300 9,750 +0.01(+1.09%)
Mar 22, 2023 0.9200 0.9200 0.9100 0.9200 54,000 +0.00(+0.00%)
Mar 21, 2023 0.9300 0.9500 0.9200 0.9200 51,720 +0.01(+1.10%)
Mar 20, 2023 0.9200 0.9300 0.9100 0.9100 37,509 -0.01(-1.09%)
Mar 17, 2023 0.9200 0.9300 0.9200 0.9200 44,125 +0.00(+0.00%)
Mar 16, 2023 0.9300 0.9300 0.9000 0.9200 37,190 +0.01(+1.10%)
Mar 15, 2023 0.9200 0.9400 0.9100 0.9100 44,063 -0.02(-2.15%)
Mar 14, 2023 0.9300 0.9300 0.9300 0.9300 32,600 +0.02(+2.20%)
Mar 13, 2023 0.9300 0.9300 0.9000 0.9100 166,222 -0.01(-1.09%)
Mar 10, 2023 0.9300 0.9300 0.9100 0.9200 53,382 +0.00(+0.00%)
Mar 09, 2023 0.9300 0.9500 0.9100 0.9200 356,830 -0.06(-6.12%)
Mar 08, 2023 1.020 1.020 0.9800 0.9800 39,296 -0.02(-2.00%)
Mar 07, 2023 1.020 1.020 0.9900 1.000 28,038 -0.02(-1.96%)
Mar 06, 2023 1.030 1.040 1.020 1.020 51,920 -0.01(-0.97%)
Mar 03, 2023 1.040 1.050 1.020 1.030 157,708 +0.01(+0.98%)
Mar 02, 2023 1.040 1.050 1.020 1.020 66,366 +0.00(+0.00%)
Mar 01, 2023 1.060 1.060 1.020 1.020 57,805 -0.05(-4.67%)
Feb 28, 2023 1.050 1.070 1.050 1.070 24,393 +0.02(+1.90%)
Feb 27, 2023 1.070 1.080 1.050 1.050 45,424 -0.01(-0.94%)
Feb 24, 2023 1.060 1.070 1.030 1.060 86,910 -0.01(-0.93%)
Feb 23, 2023 1.100 1.100 1.050 1.070 102,102 -0.02(-1.83%)
Feb 22, 2023 1.120 1.130 1.050 1.090 184,629 -0.04(-3.54%)
Feb 21, 2023 1.120 1.140 1.100 1.130 103,825 +0.01(+0.89%)
Feb 17, 2023 1.120 0 -0.02(-1.75%)
Feb 16, 2023 1.110 1.150 1.100 1.140 226,666 +0.04(+3.64%)
Feb 15, 2023 1.110 1.130 1.080 1.100 89,001 +0.00(+0.00%)
Feb 14, 2023 1.120 1.120 1.050 1.100 221,862 -0.01(-0.90%)
Feb 13, 2023 1.050 1.120 1.050 1.110 320,594 +0.08(+7.77%)
Feb 10, 2023 1.020 1.060 1.020 1.030 55,703 +0.03(+3.00%)
Feb 09, 2023 1.010 1.020 0.9800 1.000 97,784 -0.04(-3.85%)
Feb 08, 2023 1.030 1.040 1.000 1.040 56,938 +0.03(+2.97%)
Feb 07, 2023 1.060 1.070 1.010 1.010 87,710 -0.05(-4.72%)
Feb 06, 2023 1.060 1.060 1.010 1.060 42,998 +0.00(+0.00%)
Feb 03, 2023 1.030 1.060 1.000 1.060 80,541 +0.00(+0.00%)
Feb 02, 2023 1.050 1.060 1.020 1.060 58,835 +0.01(+0.95%)
Feb 01, 2023 1.040 1.050 1.020 1.050 72,278 +0.00(+0.00%)
Jan 31, 2023 1.040 1.050 1.000 1.050 73,986 +0.04(+3.96%)
Jan 30, 2023 0.9500 1.050 0.9500 1.010 273,100 +0.05(+5.21%)
Jan 27, 2023 0.9500 0.9600 0.9200 0.9600 142,063 +0.03(+3.23%)
Jan 26, 2023 0.9300 0.9400 0.9000 0.9300 166,986 +0.00(+0.00%)
Jan 25, 2023 0.9400 0.9500 0.9200 0.9300 155,070 -0.01(-1.06%)
Jan 24, 2023 0.9500 0.9800 0.9200 0.9400 243,673 -0.01(-1.05%)
Jan 23, 2023 0.9300 0.9700 0.9300 0.9500 54,935 +0.02(+2.15%)
Jan 20, 2023 0.9400 0.9400 0.9000 0.9300 41,618 +0.00(+0.00%)
Jan 19, 2023 0.9500 0.9500 0.9300 0.9300 35,305 -0.03(-3.12%)
Jan 18, 2023 0.9400 0.9600 0.9300 0.9600 43,080 +0.01(+1.05%)
Jan 17, 2023 0.9600 0.9800 0.9400 0.9500 77,240 +0.01(+1.06%)
Jan 16, 2023 0.9700 0.9700 0.9400 0.9400 19,906 -0.01(-1.05%)
Jan 13, 2023 0.9600 0.9700 0.9500 0.9500 36,874 -0.01(-1.04%)
Jan 12, 2023 0.9500 0.9600 0.9500 0.9600 19,490 +0.01(+1.05%)
Jan 11, 2023 0.9600 0.9700 0.9500 0.9500 83,211 +0.00(+0.00%)
Jan 10, 2023 0.9600 0.9700 0.9500 0.9500 29,878 +0.00(+0.00%)
Jan 09, 2023 0.9400 0.9700 0.9400 0.9500 32,979 +0.01(+1.06%)
Jan 06, 2023 0.9400 0.9400 0.9300 0.9400 21,058 -0.01(-1.05%)
Jan 05, 2023 0.9500 0.9600 0.9200 0.9500 18,058 -0.01(-1.04%)
Jan 04, 2023 0.9400 0.9600 0.9400 0.9600 31,810 +0.05(+5.49%)
Jan 03, 2023 0.9200 0.9500 0.9100 0.9100 90,293 +0.00(+0.00%)
Dec 30, 2022 0.9100 0 +0.01(+1.11%)
Dec 29, 2022 0.9000 0.9400 0.9000 0.9000 40,281 +0.00(+0.00%)
Dec 28, 2022 0.9200 0.9300 0.9000 0.9000 36,068 -0.02(-2.17%)
Dec 23, 2022 0.9200 0 +0.02(+2.22%)
Dec 22, 2022 0.9000 0.9100 0.8900 0.9000 15,510 +0.01(+1.12%)
Dec 21, 2022 0.9100 0.9200 0.8900 0.8900 55,403 -0.02(-2.20%)
Dec 20, 2022 0.9400 0.9400 0.9100 0.9100 40,386 -0.02(-2.15%)
Dec 19, 2022 0.9200 0.9300 0.9100 0.9300 20,337 +0.02(+2.20%)
Dec 16, 2022 0.9000 0.9400 0.9000 0.9100 71,926 +0.01(+1.11%)
Dec 15, 2022 0.8900 0.9100 0.8900 0.9000 35,500 +0.01(+1.12%)
Dec 14, 2022 0.8900 0.8900 0.8800 0.8900 10,200 +0.01(+1.14%)
Dec 13, 2022 0.8800 0.9200 0.8700 0.8800 37,131 -0.01(-1.12%)
Dec 12, 2022 0.8900 0.9100 0.8700 0.8900 93,188 -0.01(-1.11%)
Dec 09, 2022 0.9300 0.9300 0.8900 0.9000 14,669 -0.03(-3.23%)
Dec 08, 2022 0.9500 0.9500 0.9200 0.9300 8,789 -0.02(-2.11%)
Dec 07, 2022 0.9500 0.9600 0.9300 0.9500 13,455 -0.01(-1.04%)
Dec 06, 2022 0.9300 0.9600 0.9200 0.9600 73,920 +0.03(+3.23%)
Dec 05, 2022 0.9200 0.9600 0.9100 0.9300 129,960 +0.02(+2.20%)
Dec 02, 2022 0.8900 0.9200 0.8700 0.9100 54,001 +0.02(+2.25%)
Dec 01, 2022 0.9200 0.9300 0.8700 0.8900 188,158 -0.02(-2.20%)
Nov 30, 2022 0.9100 0.9100 0.9000 0.9100 11,100 +0.00(+0.00%)
Nov 29, 2022 0.9000 0.9100 0.8900 0.9100 41,390 +0.01(+1.11%)
Nov 28, 2022 0.9400 0.9400 0.9000 0.9000 39,730 -0.03(-3.23%)
Nov 25, 2022 0.9400 0.9400 0.9100 0.9300 23,670 -0.01(-1.06%)
Nov 24, 2022 0.9500 0.9700 0.9400 0.9400 45,958 -0.01(-1.05%)
Nov 23, 2022 0.9600 0.9700 0.9500 0.9500 45,740 +0.01(+1.06%)
Nov 22, 2022 0.9400 0.9700 0.9300 0.9400 34,878 +0.00(+0.00%)
Nov 21, 2022 0.9500 0.9700 0.9200 0.9400 20,873 -0.04(-4.08%)
Nov 18, 2022 0.9700 1.000 0.9200 0.9800 101,882 +0.01(+1.03%)
Nov 17, 2022 1.000 1.000 0.9600 0.9700 73,796 -0.03(-3.00%)
Nov 16, 2022 0.9900 1.010 0.9900 1.000 17,680 +0.01(+1.01%)
Nov 15, 2022 1.020 1.040 0.9500 0.9900 182,521 -0.05(-4.81%)
Nov 14, 2022 1.020 1.040 1.010 1.040 244,820 +0.03(+2.97%)
Nov 11, 2022 1.020 1.020 1.000 1.010 215,151 +0.00(+0.00%)
Nov 10, 2022 0.9600 1.010 0.9400 1.010 141,813 +0.03(+3.06%)
Nov 09, 2022 0.9800 1.010 0.9400 0.9800 155,887 +0.00(+0.00%)
Nov 08, 2022 0.9600 0.9900 0.9600 0.9800 142,574 +0.04(+4.26%)
Nov 07, 2022 0.9100 1.010 0.9100 0.9400 394,733 +0.04(+4.44%)
Nov 04, 2022 0.8700 0.9100 0.8700 0.9000 106,120 +0.03(+3.45%)
Nov 03, 2022 0.8500 0.9000 0.8500 0.8700 215,422 +0.06(+7.41%)
Nov 02, 2022 0.8200 0.8300 0.8000 0.8100 23,468 -0.01(-1.22%)
Nov 01, 2022 0.8100 0.8400 0.8100 0.8200 112,050 +0.02(+2.50%)
Oct 31, 2022 0.8300 0.8300 0.8000 0.8000 59,414 -0.01(-1.23%)
Oct 28, 2022 0.8200 0.8200 0.8100 0.8100 7,385 -0.01(-1.22%)
Oct 27, 2022 0.8100 0.8200 0.7800 0.8200 49,425 +0.04(+5.13%)
Oct 26, 2022 0.8200 0.8200 0.7700 0.7800 34,000 -0.04(-4.88%)
Oct 25, 2022 0.7900 0.8300 0.7900 0.8200 94,300 +0.03(+3.80%)
Oct 24, 2022 0.8200 0.8200 0.7900 0.7900 18,680 -0.02(-2.47%)
Oct 21, 2022 0.8400 0.8400 0.8000 0.8100 17,000 -0.04(-4.71%)
Oct 20, 2022 0.8200 0.8500 0.8200 0.8500 90,356 +0.05(+6.25%)
Oct 19, 2022 0.8200 0.8200 0.8000 0.8000 21,067 -0.03(-3.61%)
Oct 18, 2022 0.8100 0.8400 0.8100 0.8300 73,024 +0.03(+3.75%)
Oct 17, 2022 0.7200 0.8100 0.7200 0.8000 156,430 +0.09(+12.68%)
Oct 14, 2022 0.7300 0.7300 0.7100 0.7100 25,400 -0.01(-1.39%)
Oct 13, 2022 0.7200 0.7200 0.7100 0.7200 30,196 -0.01(-1.37%)
Oct 12, 2022 0.7300 0.7400 0.7000 0.7300 48,735 +0.00(+0.00%)
Oct 11, 2022 0.7400 0.7400 0.7300 0.7300 20,200 +0.00(+0.00%)
Oct 07, 2022 0.7300 0 -0.01(-1.35%)
Oct 06, 2022 0.7300 0.7400 0.7300 0.7400 31,614 +0.01(+1.37%)
Oct 05, 2022 0.7300 0.7300 0.7300 0.7300 3,500 +0.01(+1.39%)
Oct 04, 2022 0.7300 0.7300 0.7100 0.7200 25,780 +0.00(+0.00%)
Oct 03, 2022 0.7400 0.7400 0.7200 0.7200 38,915 -0.02(-2.70%)
Sep 30, 2022 0.7400 0.7400 0.7300 0.7400 19,100 +0.02(+2.78%)
Sep 29, 2022 0.7400 0.7400 0.7200 0.7200 11,025 +0.00(+0.00%)
Sep 28, 2022 0.7300 0.7400 0.7200 0.7200 40,531 -0.01(-1.37%)
Sep 27, 2022 0.7600 0.7600 0.7200 0.7300 25,899 -0.05(-6.41%)
Sep 26, 2022 0.7300 0.7900 0.7300 0.7800 38,500 +0.06(+8.33%)
Sep 23, 2022 0.7400 0.7800 0.7200 0.7200 158,982 -0.05(-6.49%)
Sep 22, 2022 0.7800 0.7800 0.7600 0.7700 18,100 -0.01(-1.28%)
Sep 21, 2022 0.7700 0.7900 0.7700 0.7800 15,172 +0.03(+4.00%)
Sep 20, 2022 0.8000 0.8200 0.7500 0.7500 126,495 -0.07(-8.54%)
Sep 19, 2022 0.8200 0.8400 0.8200 0.8200 35,500 -0.01(-1.20%)
Sep 16, 2022 0.8200 0.8400 0.7900 0.8300 146,423 -0.01(-1.19%)
Sep 15, 2022 0.8500 0.8500 0.8300 0.8400 38,330 +0.02(+2.44%)
Sep 14, 2022 0.8300 0.8700 0.8200 0.8200 165,806 -0.01(-1.20%)
Sep 13, 2022 0.8600 0.8600 0.8200 0.8300 127,000 -0.02(-2.35%)
Sep 12, 2022 0.8600 0.8600 0.8400 0.8500 35,500 -0.01(-1.16%)
Sep 09, 2022 0.8700 0.8700 0.8600 0.8600 26,833 +0.00(+0.00%)
Sep 08, 2022 0.8800 0.9000 0.8400 0.8600 174,513 -0.02(-2.27%)
Sep 07, 2022 0.9100 0.9100 0.8800 0.8800 159,604 -0.03(-3.30%)
Sep 06, 2022 0.8800 0.9100 0.8800 0.9100 136,307 +0.04(+4.60%)
Sep 02, 2022 0.8700 0 +0.02(+2.35%)
Sep 01, 2022 0.8400 0.8500 0.8100 0.8500 35,345 +0.01(+1.19%)
Aug 31, 2022 0.8200 0.8400 0.8000 0.8400 152,310 +0.02(+2.44%)
Aug 30, 2022 0.8400 0.8400 0.8000 0.8200 48,000 +0.00(+0.00%)
Aug 29, 2022 0.7700 0.8300 0.7700 0.8200 84,205 +0.05(+6.49%)
Aug 26, 2022 0.7700 0.7800 0.7600 0.7700 130,903 +0.00(+0.00%)
Aug 25, 2022 0.8000 0.8000 0.7700 0.7700 79,920 +0.00(+0.00%)
Aug 23, 2022 0.7700 0.7700 100 -0.02(-2.53%)
Aug 22, 2022 0.8000 0.8000 0.7800 0.7900 30,161 -0.04(-4.82%)
Aug 19, 2022 0.8100 0.8500 0.8100 0.8300 16,500 +0.03(+3.75%)
Aug 18, 2022 0.8300 0.8500 0.7500 0.8000 167,400 -0.04(-4.76%)
Aug 17, 2022 0.8000 0.8400 0.8000 0.8400 18,763 +0.02(+2.44%)
Aug 16, 2022 0.8600 0.8600 0.8200 0.8200 17,267 -0.04(-4.65%)
Aug 15, 2022 0.8300 0.8600 0.8300 0.8600 28,875 +0.08(+10.26%)
Aug 12, 2022 0.8500 0.8500 0.7700 0.7800 181,279 -0.07(-8.24%)
Aug 11, 2022 0.8900 0.8900 0.8500 0.8500 5,940 -0.05(-5.56%)
Aug 10, 2022 0.8100 1.020 0.8100 0.9000 383,126 +0.09(+11.11%)
Aug 09, 2022 0.8200 0.8200 0.7800 0.8100 29,670 +0.02(+2.53%)
Aug 08, 2022 0.8400 0.8400 0.7900 0.7900 61,189 -0.05(-5.95%)
Aug 05, 2022 0.8700 0.8700 0.8100 0.8400 68,245 -0.03(-3.45%)
Aug 04, 2022 0.9000 0.9200 0.8700 0.8700 79,144 -0.02(-2.25%)
Aug 03, 2022 0.9100 0.9200 0.8900 0.8900 12,637 -0.03(-3.26%)
Aug 02, 2022 0.9100 0.9400 0.9000 0.9200 94,646 -0.01(-1.08%)
Jul 29, 2022 0.9300 0 +0.05(+5.68%)
Jul 28, 2022 0.9000 0.9000 0.8700 0.8800 8,433 -0.02(-2.22%)
Jul 27, 2022 0.9000 0.9300 0.8800 0.9000 71,871 +0.01(+1.12%)
Jul 26, 2022 0.9000 0.9000 0.8600 0.8900 20,500 -0.03(-3.26%)
Jul 25, 2022 0.8900 0.9200 0.8800 0.9200 58,290 +0.03(+3.37%)
Jul 22, 2022 0.8600 0.8900 0.8600 0.8900 4,057 +0.01(+1.14%)
Jul 21, 2022 0.8700 0.9100 0.8300 0.8800 48,365 +0.01(+1.15%)
Jul 20, 2022 0.8200 0.8700 0.8100 0.8700 102,594 +0.06(+7.41%)
Jul 18, 2022 0.8100 0.8100 504 +0.03(+3.85%)
Jul 15, 2022 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jul 14, 2022 0.8200 0.8200 0.7800 0.7900 13,634 -0.02(-2.47%)
Jul 13, 2022 0.8000 0.8300 0.7700 0.8100 61,650 +0.04(+5.19%)
Jul 12, 2022 0.7700 0.7900 0.7600 0.7700 16,450 +0.02(+2.67%)
Jul 11, 2022 0.8100 0.8200 0.7500 0.7500 30,500 -0.06(-7.41%)
Jul 08, 2022 0.7500 0.8700 0.7500 0.8100 207,017 +0.01(+1.25%)
Jul 07, 2022 0.7600 0.8000 0.7500 0.8000 150,236 +0.04(+5.26%)
Jul 06, 2022 0.7600 0.7900 0.7400 0.7600 65,687 +0.03(+4.11%)
Jul 05, 2022 0.7300 0.7600 0.7300 0.7300 126,109 -0.02(-2.67%)
Jul 04, 2022 0.7400 0.7500 0.7400 0.7500 43,119 +0.01(+1.35%)
Jun 30, 2022 0.7400 0 -0.01(-1.33%)
Jun 29, 2022 0.7400 0.7500 0.7000 0.7500 144,540 +0.01(+1.35%)
Jun 28, 2022 0.7500 0.7700 0.7300 0.7400 173,418 +0.02(+2.78%)
Jun 27, 2022 0.7000 0.7900 0.7000 0.7200 343,592 +0.04(+5.88%)
Jun 24, 2022 0.6200 0.6800 0.5600 0.6800 100,300 +0.07(+11.48%)
Jun 23, 2022 0.6200 0.6400 0.6100 0.6100 19,500 -0.01(-1.61%)
Jun 22, 2022 0.6000 0.6200 0.5900 0.6200 47,000 +0.03(+5.08%)
Jun 21, 2022 0.5600 0.5900 0.5600 0.5900 39,400 +0.04(+7.27%)
Jun 20, 2022 0.5500 0.5600 0.5400 0.5500 40,402 +0.01(+1.85%)
Jun 17, 2022 0.5200 0.5500 0.5200 0.5400 27,451 +0.03(+5.88%)
Jun 16, 2022 0.5300 0.5300 0.5000 0.5100 50,765 -0.03(-5.56%)
Jun 15, 2022 0.5200 0.5500 0.4950 0.5400 42,976 +0.02(+3.85%)
Jun 14, 2022 0.5300 0.5300 0.5000 0.5200 36,500 -0.01(-1.89%)
Jun 13, 2022 0.5400 0.5400 0.5200 0.5300 54,805 -0.01(-1.85%)
Jun 10, 2022 0.5300 0.5400 0.5300 0.5400 7,430 -0.01(-1.82%)
Jun 09, 2022 0.5400 0.5500 0.5300 0.5500 20,500 +0.01(+1.85%)
Jun 08, 2022 0.6000 0.6000 0.5400 0.5400 22,090 -0.02(-3.57%)
Jun 07, 2022 0.5700 0.5700 0.5600 0.5600 6,500 -0.02(-3.45%)
Jun 06, 2022 0.5800 0.6100 0.5800 0.5800 4,600 +0.00(+0.00%)
Jun 03, 2022 0.5800 0.5800 0.5800 0.5800 10,190 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.