Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (CSE: ACT )

1.280 +0.040 (+3.23%)
Official Closing Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8900 0.9100 0.8800 0.9100 37,000 +0.01(+1.11%)
May 30, 2023 0.8900 0.9000 0.8700 0.9000 30,862 +0.02(+2.27%)
May 29, 2023 0.8900 0.8900 0.8700 0.8800 29,038 +0.00(+0.00%)
May 26, 2023 0.9000 0.9000 0.8800 0.8800 50,030 -0.01(-1.12%)
May 25, 2023 0.8900 0.9000 0.8900 0.8900 31,500 +0.00(+0.00%)
May 24, 2023 0.9300 0.9300 0.8900 0.8900 20,850 -0.03(-3.26%)
May 23, 2023 0.9200 0.9300 0.9000 0.9200 58,795 +0.02(+2.22%)
May 19, 2023 0.9000 0 -0.02(-2.17%)
May 18, 2023 0.9400 0.9500 0.9200 0.9200 36,960 -0.02(-2.13%)
May 17, 2023 0.9400 0.9500 0.9300 0.9400 51,520 -0.01(-1.05%)
May 16, 2023 0.9400 0.9700 0.9400 0.9500 119,321 +0.02(+2.15%)
May 15, 2023 0.8800 0.9400 0.8800 0.9300 234,540 +0.05(+5.68%)
May 12, 2023 0.8800 0.8800 0.8700 0.8800 65,000 +0.00(+0.00%)
May 11, 2023 0.8600 0.8800 0.8600 0.8800 31,950 +0.03(+3.53%)
May 10, 2023 0.8600 0.8700 0.8500 0.8500 70,452 -0.02(-2.30%)
May 09, 2023 0.8600 0.8900 0.8600 0.8700 33,818 +0.01(+1.16%)
May 08, 2023 0.8800 0.8900 0.8500 0.8600 75,702 -0.02(-2.27%)
May 05, 2023 0.8800 0.8800 0.8700 0.8800 86,522 +0.01(+1.15%)
May 04, 2023 0.9100 0.9200 0.8700 0.8700 70,630 -0.04(-4.40%)
May 03, 2023 0.9200 0.9200 0.9000 0.9100 26,513 -0.02(-2.15%)
May 02, 2023 0.9000 0.9300 0.9000 0.9300 107,553 +0.03(+3.33%)
May 01, 2023 0.9000 0.9100 0.8900 0.9000 62,000 +0.02(+2.27%)
Apr 28, 2023 0.8900 0.9000 0.8700 0.8800 262,688 +0.00(+0.00%)
Apr 27, 2023 0.8600 0.8900 0.8600 0.8800 79,899 +0.02(+2.33%)
Apr 26, 2023 0.8900 0.8900 0.8600 0.8600 85,040 -0.03(-3.37%)
Apr 25, 2023 0.9000 0.9000 0.8800 0.8900 76,111 -0.01(-1.11%)
Apr 24, 2023 0.9000 0.9100 0.8800 0.9000 50,000 +0.01(+1.12%)
Apr 21, 2023 0.9000 0.9000 0.8800 0.8900 23,847 +0.00(+0.00%)
Apr 20, 2023 0.9000 0.9000 0.8900 0.8900 14,969 +0.00(+0.00%)
Apr 19, 2023 0.9100 0.9100 0.8900 0.8900 30,333 -0.02(-2.20%)
Apr 18, 2023 0.9100 0.9100 0.9100 0.9100 8,843 +0.03(+3.41%)
Apr 17, 2023 0.9200 0.9200 0.8700 0.8800 184,081 -0.03(-3.30%)
Apr 14, 2023 0.9300 0.9400 0.9000 0.9100 113,113 -0.01(-1.09%)
Apr 13, 2023 0.9600 0.9600 0.9200 0.9200 84,370 -0.04(-4.17%)
Apr 12, 2023 0.9500 0.9600 0.9200 0.9600 47,977 +0.01(+1.05%)
Apr 11, 2023 0.9400 0.9600 0.9400 0.9500 100,959 +0.02(+2.15%)
Apr 10, 2023 0.9500 0.9500 0.9300 0.9300 46,334 -0.01(-1.06%)
Apr 06, 2023 0.9400 0 -0.01(-1.05%)
Apr 05, 2023 0.9400 0.9500 0.9300 0.9500 30,519 +0.02(+2.15%)
Apr 04, 2023 0.9200 0.9500 0.9200 0.9300 22,264 +0.00(+0.00%)
Apr 03, 2023 0.9500 0.9500 0.9200 0.9300 24,124 +0.00(+0.00%)
Mar 31, 2023 0.9600 0.9600 0.9300 0.9300 29,294 -0.03(-3.12%)
Mar 30, 2023 0.9400 0.9600 0.9400 0.9600 57,034 +0.04(+4.35%)
Mar 29, 2023 0.9200 0.9200 0.9100 0.9200 15,202 +0.02(+2.22%)
Mar 28, 2023 0.9300 0.9300 0.9000 0.9000 44,020 -0.02(-2.17%)
Mar 27, 2023 0.9400 0.9500 0.9200 0.9200 31,175 -0.02(-2.13%)
Mar 24, 2023 0.9500 0.9500 0.9300 0.9400 19,900 +0.01(+1.08%)
Mar 23, 2023 0.9300 0.9400 0.9300 0.9300 9,750 +0.01(+1.09%)
Mar 22, 2023 0.9200 0.9200 0.9100 0.9200 54,000 +0.00(+0.00%)
Mar 21, 2023 0.9300 0.9500 0.9200 0.9200 51,720 +0.01(+1.10%)
Mar 20, 2023 0.9200 0.9300 0.9100 0.9100 37,509 -0.01(-1.09%)
Mar 17, 2023 0.9200 0.9300 0.9200 0.9200 44,125 +0.00(+0.00%)
Mar 16, 2023 0.9300 0.9300 0.9000 0.9200 37,190 +0.01(+1.10%)
Mar 15, 2023 0.9200 0.9400 0.9100 0.9100 44,063 -0.02(-2.15%)
Mar 14, 2023 0.9300 0.9300 0.9300 0.9300 32,600 +0.02(+2.20%)
Mar 13, 2023 0.9300 0.9300 0.9000 0.9100 166,222 -0.01(-1.09%)
Mar 10, 2023 0.9300 0.9300 0.9100 0.9200 53,382 +0.00(+0.00%)
Mar 09, 2023 0.9300 0.9500 0.9100 0.9200 356,830 -0.06(-6.12%)
Mar 08, 2023 1.020 1.020 0.9800 0.9800 39,296 -0.02(-2.00%)
Mar 07, 2023 1.020 1.020 0.9900 1.000 28,038 -0.02(-1.96%)
Mar 06, 2023 1.030 1.040 1.020 1.020 51,920 -0.01(-0.97%)
Mar 03, 2023 1.040 1.050 1.020 1.030 157,708 +0.01(+0.98%)
Mar 02, 2023 1.040 1.050 1.020 1.020 66,366 +0.00(+0.00%)
Mar 01, 2023 1.060 1.060 1.020 1.020 57,805 -0.05(-4.67%)
Feb 28, 2023 1.050 1.070 1.050 1.070 24,393 +0.02(+1.90%)
Feb 27, 2023 1.070 1.080 1.050 1.050 45,424 -0.01(-0.94%)
Feb 24, 2023 1.060 1.070 1.030 1.060 86,910 -0.01(-0.93%)
Feb 23, 2023 1.100 1.100 1.050 1.070 102,102 -0.02(-1.83%)
Feb 22, 2023 1.120 1.130 1.050 1.090 184,629 -0.04(-3.54%)
Feb 21, 2023 1.120 1.140 1.100 1.130 103,825 +0.01(+0.89%)
Feb 17, 2023 1.120 0 -0.02(-1.75%)
Feb 16, 2023 1.110 1.150 1.100 1.140 226,666 +0.04(+3.64%)
Feb 15, 2023 1.110 1.130 1.080 1.100 89,001 +0.00(+0.00%)
Feb 14, 2023 1.120 1.120 1.050 1.100 221,862 -0.01(-0.90%)
Feb 13, 2023 1.050 1.120 1.050 1.110 320,594 +0.08(+7.77%)
Feb 10, 2023 1.020 1.060 1.020 1.030 55,703 +0.03(+3.00%)
Feb 09, 2023 1.010 1.020 0.9800 1.000 97,784 -0.04(-3.85%)
Feb 08, 2023 1.030 1.040 1.000 1.040 56,938 +0.03(+2.97%)
Feb 07, 2023 1.060 1.070 1.010 1.010 87,710 -0.05(-4.72%)
Feb 06, 2023 1.060 1.060 1.010 1.060 42,998 +0.00(+0.00%)
Feb 03, 2023 1.030 1.060 1.000 1.060 80,541 +0.00(+0.00%)
Feb 02, 2023 1.050 1.060 1.020 1.060 58,835 +0.01(+0.95%)
Feb 01, 2023 1.040 1.050 1.020 1.050 72,278 +0.00(+0.00%)
Jan 31, 2023 1.040 1.050 1.000 1.050 73,986 +0.04(+3.96%)
Jan 30, 2023 0.9500 1.050 0.9500 1.010 273,100 +0.05(+5.21%)
Jan 27, 2023 0.9500 0.9600 0.9200 0.9600 142,063 +0.03(+3.23%)
Jan 26, 2023 0.9300 0.9400 0.9000 0.9300 166,986 +0.00(+0.00%)
Jan 25, 2023 0.9400 0.9500 0.9200 0.9300 155,070 -0.01(-1.06%)
Jan 24, 2023 0.9500 0.9800 0.9200 0.9400 243,673 -0.01(-1.05%)
Jan 23, 2023 0.9300 0.9700 0.9300 0.9500 54,935 +0.02(+2.15%)
Jan 20, 2023 0.9400 0.9400 0.9000 0.9300 41,618 +0.00(+0.00%)
Jan 19, 2023 0.9500 0.9500 0.9300 0.9300 35,305 -0.03(-3.12%)
Jan 18, 2023 0.9400 0.9600 0.9300 0.9600 43,080 +0.01(+1.05%)
Jan 17, 2023 0.9600 0.9800 0.9400 0.9500 77,240 +0.01(+1.06%)
Jan 16, 2023 0.9700 0.9700 0.9400 0.9400 19,906 -0.01(-1.05%)
Jan 13, 2023 0.9600 0.9700 0.9500 0.9500 36,874 -0.01(-1.04%)
Jan 12, 2023 0.9500 0.9600 0.9500 0.9600 19,490 +0.01(+1.05%)
Jan 11, 2023 0.9600 0.9700 0.9500 0.9500 83,211 +0.00(+0.00%)
Jan 10, 2023 0.9600 0.9700 0.9500 0.9500 29,878 +0.00(+0.00%)
Jan 09, 2023 0.9400 0.9700 0.9400 0.9500 32,979 +0.01(+1.06%)
Jan 06, 2023 0.9400 0.9400 0.9300 0.9400 21,058 -0.01(-1.05%)
Jan 05, 2023 0.9500 0.9600 0.9200 0.9500 18,058 -0.01(-1.04%)
Jan 04, 2023 0.9400 0.9600 0.9400 0.9600 31,810 +0.05(+5.49%)
Jan 03, 2023 0.9200 0.9500 0.9100 0.9100 90,293 +0.00(+0.00%)
Dec 30, 2022 0.9100 0 +0.01(+1.11%)
Dec 29, 2022 0.9000 0.9400 0.9000 0.9000 40,281 +0.00(+0.00%)
Dec 28, 2022 0.9200 0.9300 0.9000 0.9000 36,068 -0.02(-2.17%)
Dec 23, 2022 0.9200 0 +0.02(+2.22%)
Dec 22, 2022 0.9000 0.9100 0.8900 0.9000 15,510 +0.01(+1.12%)
Dec 21, 2022 0.9100 0.9200 0.8900 0.8900 55,403 -0.02(-2.20%)
Dec 20, 2022 0.9400 0.9400 0.9100 0.9100 40,386 -0.02(-2.15%)
Dec 19, 2022 0.9200 0.9300 0.9100 0.9300 20,337 +0.02(+2.20%)
Dec 16, 2022 0.9000 0.9400 0.9000 0.9100 71,926 +0.01(+1.11%)
Dec 15, 2022 0.8900 0.9100 0.8900 0.9000 35,500 +0.01(+1.12%)
Dec 14, 2022 0.8900 0.8900 0.8800 0.8900 10,200 +0.01(+1.14%)
Dec 13, 2022 0.8800 0.9200 0.8700 0.8800 37,131 -0.01(-1.12%)
Dec 12, 2022 0.8900 0.9100 0.8700 0.8900 93,188 -0.01(-1.11%)
Dec 09, 2022 0.9300 0.9300 0.8900 0.9000 14,669 -0.03(-3.23%)
Dec 08, 2022 0.9500 0.9500 0.9200 0.9300 8,789 -0.02(-2.11%)
Dec 07, 2022 0.9500 0.9600 0.9300 0.9500 13,455 -0.01(-1.04%)
Dec 06, 2022 0.9300 0.9600 0.9200 0.9600 73,920 +0.03(+3.23%)
Dec 05, 2022 0.9200 0.9600 0.9100 0.9300 129,960 +0.02(+2.20%)
Dec 02, 2022 0.8900 0.9200 0.8700 0.9100 54,001 +0.02(+2.25%)
Dec 01, 2022 0.9200 0.9300 0.8700 0.8900 188,158 -0.02(-2.20%)
Nov 30, 2022 0.9100 0.9100 0.9000 0.9100 11,100 +0.00(+0.00%)
Nov 29, 2022 0.9000 0.9100 0.8900 0.9100 41,390 +0.01(+1.11%)
Nov 28, 2022 0.9400 0.9400 0.9000 0.9000 39,730 -0.03(-3.23%)
Nov 25, 2022 0.9400 0.9400 0.9100 0.9300 23,670 -0.01(-1.06%)
Nov 24, 2022 0.9500 0.9700 0.9400 0.9400 45,958 -0.01(-1.05%)
Nov 23, 2022 0.9600 0.9700 0.9500 0.9500 45,740 +0.01(+1.06%)
Nov 22, 2022 0.9400 0.9700 0.9300 0.9400 34,878 +0.00(+0.00%)
Nov 21, 2022 0.9500 0.9700 0.9200 0.9400 20,873 -0.04(-4.08%)
Nov 18, 2022 0.9700 1.000 0.9200 0.9800 101,882 +0.01(+1.03%)
Nov 17, 2022 1.000 1.000 0.9600 0.9700 73,796 -0.03(-3.00%)
Nov 16, 2022 0.9900 1.010 0.9900 1.000 17,680 +0.01(+1.01%)
Nov 15, 2022 1.020 1.040 0.9500 0.9900 182,521 -0.05(-4.81%)
Nov 14, 2022 1.020 1.040 1.010 1.040 244,820 +0.03(+2.97%)
Nov 11, 2022 1.020 1.020 1.000 1.010 215,151 +0.00(+0.00%)
Nov 10, 2022 0.9600 1.010 0.9400 1.010 141,813 +0.03(+3.06%)
Nov 09, 2022 0.9800 1.010 0.9400 0.9800 155,887 +0.00(+0.00%)
Nov 08, 2022 0.9600 0.9900 0.9600 0.9800 142,574 +0.04(+4.26%)
Nov 07, 2022 0.9100 1.010 0.9100 0.9400 394,733 +0.04(+4.44%)
Nov 04, 2022 0.8700 0.9100 0.8700 0.9000 106,120 +0.03(+3.45%)
Nov 03, 2022 0.8500 0.9000 0.8500 0.8700 215,422 +0.06(+7.41%)
Nov 02, 2022 0.8200 0.8300 0.8000 0.8100 23,468 -0.01(-1.22%)
Nov 01, 2022 0.8100 0.8400 0.8100 0.8200 112,050 +0.02(+2.50%)
Oct 31, 2022 0.8300 0.8300 0.8000 0.8000 59,414 -0.01(-1.23%)
Oct 28, 2022 0.8200 0.8200 0.8100 0.8100 7,385 -0.01(-1.22%)
Oct 27, 2022 0.8100 0.8200 0.7800 0.8200 49,425 +0.04(+5.13%)
Oct 26, 2022 0.8200 0.8200 0.7700 0.7800 34,000 -0.04(-4.88%)
Oct 25, 2022 0.7900 0.8300 0.7900 0.8200 94,300 +0.03(+3.80%)
Oct 24, 2022 0.8200 0.8200 0.7900 0.7900 18,680 -0.02(-2.47%)
Oct 21, 2022 0.8400 0.8400 0.8000 0.8100 17,000 -0.04(-4.71%)
Oct 20, 2022 0.8200 0.8500 0.8200 0.8500 90,356 +0.05(+6.25%)
Oct 19, 2022 0.8200 0.8200 0.8000 0.8000 21,067 -0.03(-3.61%)
Oct 18, 2022 0.8100 0.8400 0.8100 0.8300 73,024 +0.03(+3.75%)
Oct 17, 2022 0.7200 0.8100 0.7200 0.8000 156,430 +0.09(+12.68%)
Oct 14, 2022 0.7300 0.7300 0.7100 0.7100 25,400 -0.01(-1.39%)
Oct 13, 2022 0.7200 0.7200 0.7100 0.7200 30,196 -0.01(-1.37%)
Oct 12, 2022 0.7300 0.7400 0.7000 0.7300 48,735 +0.00(+0.00%)
Oct 11, 2022 0.7400 0.7400 0.7300 0.7300 20,200 +0.00(+0.00%)
Oct 07, 2022 0.7300 0 -0.01(-1.35%)
Oct 06, 2022 0.7300 0.7400 0.7300 0.7400 31,614 +0.01(+1.37%)
Oct 05, 2022 0.7300 0.7300 0.7300 0.7300 3,500 +0.01(+1.39%)
Oct 04, 2022 0.7300 0.7300 0.7100 0.7200 25,780 +0.00(+0.00%)
Oct 03, 2022 0.7400 0.7400 0.7200 0.7200 38,915 -0.02(-2.70%)
Sep 30, 2022 0.7400 0.7400 0.7300 0.7400 19,100 +0.02(+2.78%)
Sep 29, 2022 0.7400 0.7400 0.7200 0.7200 11,025 +0.00(+0.00%)
Sep 28, 2022 0.7300 0.7400 0.7200 0.7200 40,531 -0.01(-1.37%)
Sep 27, 2022 0.7600 0.7600 0.7200 0.7300 25,899 -0.05(-6.41%)
Sep 26, 2022 0.7300 0.7900 0.7300 0.7800 38,500 +0.06(+8.33%)
Sep 23, 2022 0.7400 0.7800 0.7200 0.7200 158,982 -0.05(-6.49%)
Sep 22, 2022 0.7800 0.7800 0.7600 0.7700 18,100 -0.01(-1.28%)
Sep 21, 2022 0.7700 0.7900 0.7700 0.7800 15,172 +0.03(+4.00%)
Sep 20, 2022 0.8000 0.8200 0.7500 0.7500 126,495 -0.07(-8.54%)
Sep 19, 2022 0.8200 0.8400 0.8200 0.8200 35,500 -0.01(-1.20%)
Sep 16, 2022 0.8200 0.8400 0.7900 0.8300 146,423 -0.01(-1.19%)
Sep 15, 2022 0.8500 0.8500 0.8300 0.8400 38,330 +0.02(+2.44%)
Sep 14, 2022 0.8300 0.8700 0.8200 0.8200 165,806 -0.01(-1.20%)
Sep 13, 2022 0.8600 0.8600 0.8200 0.8300 127,000 -0.02(-2.35%)
Sep 12, 2022 0.8600 0.8600 0.8400 0.8500 35,500 -0.01(-1.16%)
Sep 09, 2022 0.8700 0.8700 0.8600 0.8600 26,833 +0.00(+0.00%)
Sep 08, 2022 0.8800 0.9000 0.8400 0.8600 174,513 -0.02(-2.27%)
Sep 07, 2022 0.9100 0.9100 0.8800 0.8800 159,604 -0.03(-3.30%)
Sep 06, 2022 0.8800 0.9100 0.8800 0.9100 136,307 +0.04(+4.60%)
Sep 02, 2022 0.8700 0 +0.02(+2.35%)
Sep 01, 2022 0.8400 0.8500 0.8100 0.8500 35,345 +0.01(+1.19%)
Aug 31, 2022 0.8200 0.8400 0.8000 0.8400 152,310 +0.02(+2.44%)
Aug 30, 2022 0.8400 0.8400 0.8000 0.8200 48,000 +0.00(+0.00%)
Aug 29, 2022 0.7700 0.8300 0.7700 0.8200 84,205 +0.05(+6.49%)
Aug 26, 2022 0.7700 0.7800 0.7600 0.7700 130,903 +0.00(+0.00%)
Aug 25, 2022 0.8000 0.8000 0.7700 0.7700 79,920 +0.00(+0.00%)
Aug 23, 2022 0.7700 0.7700 100 -0.02(-2.53%)
Aug 22, 2022 0.8000 0.8000 0.7800 0.7900 30,161 -0.04(-4.82%)
Aug 19, 2022 0.8100 0.8500 0.8100 0.8300 16,500 +0.03(+3.75%)
Aug 18, 2022 0.8300 0.8500 0.7500 0.8000 167,400 -0.04(-4.76%)
Aug 17, 2022 0.8000 0.8400 0.8000 0.8400 18,763 +0.02(+2.44%)
Aug 16, 2022 0.8600 0.8600 0.8200 0.8200 17,267 -0.04(-4.65%)
Aug 15, 2022 0.8300 0.8600 0.8300 0.8600 28,875 +0.08(+10.26%)
Aug 12, 2022 0.8500 0.8500 0.7700 0.7800 181,279 -0.07(-8.24%)
Aug 11, 2022 0.8900 0.8900 0.8500 0.8500 5,940 -0.05(-5.56%)
Aug 10, 2022 0.8100 1.020 0.8100 0.9000 383,126 +0.09(+11.11%)
Aug 09, 2022 0.8200 0.8200 0.7800 0.8100 29,670 +0.02(+2.53%)
Aug 08, 2022 0.8400 0.8400 0.7900 0.7900 61,189 -0.05(-5.95%)
Aug 05, 2022 0.8700 0.8700 0.8100 0.8400 68,245 -0.03(-3.45%)
Aug 04, 2022 0.9000 0.9200 0.8700 0.8700 79,144 -0.02(-2.25%)
Aug 03, 2022 0.9100 0.9200 0.8900 0.8900 12,637 -0.03(-3.26%)
Aug 02, 2022 0.9100 0.9400 0.9000 0.9200 94,646 -0.01(-1.08%)
Jul 29, 2022 0.9300 0 +0.05(+5.68%)
Jul 28, 2022 0.9000 0.9000 0.8700 0.8800 8,433 -0.02(-2.22%)
Jul 27, 2022 0.9000 0.9300 0.8800 0.9000 71,871 +0.01(+1.12%)
Jul 26, 2022 0.9000 0.9000 0.8600 0.8900 20,500 -0.03(-3.26%)
Jul 25, 2022 0.8900 0.9200 0.8800 0.9200 58,290 +0.03(+3.37%)
Jul 22, 2022 0.8600 0.8900 0.8600 0.8900 4,057 +0.01(+1.14%)
Jul 21, 2022 0.8700 0.9100 0.8300 0.8800 48,365 +0.01(+1.15%)
Jul 20, 2022 0.8200 0.8700 0.8100 0.8700 102,594 +0.06(+7.41%)
Jul 18, 2022 0.8100 0.8100 504 +0.03(+3.85%)
Jul 15, 2022 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jul 14, 2022 0.8200 0.8200 0.7800 0.7900 13,634 -0.02(-2.47%)
Jul 13, 2022 0.8000 0.8300 0.7700 0.8100 61,650 +0.04(+5.19%)
Jul 12, 2022 0.7700 0.7900 0.7600 0.7700 16,450 +0.02(+2.67%)
Jul 11, 2022 0.8100 0.8200 0.7500 0.7500 30,500 -0.06(-7.41%)
Jul 08, 2022 0.7500 0.8700 0.7500 0.8100 207,017 +0.01(+1.25%)
Jul 07, 2022 0.7600 0.8000 0.7500 0.8000 150,236 +0.04(+5.26%)
Jul 06, 2022 0.7600 0.7900 0.7400 0.7600 65,687 +0.03(+4.11%)
Jul 05, 2022 0.7300 0.7600 0.7300 0.7300 126,109 -0.02(-2.67%)
Jul 04, 2022 0.7400 0.7500 0.7400 0.7500 43,119 +0.01(+1.35%)
Jun 30, 2022 0.7400 0 -0.01(-1.33%)
Jun 29, 2022 0.7400 0.7500 0.7000 0.7500 144,540 +0.01(+1.35%)
Jun 28, 2022 0.7500 0.7700 0.7300 0.7400 173,418 +0.02(+2.78%)
Jun 27, 2022 0.7000 0.7900 0.7000 0.7200 343,592 +0.04(+5.88%)
Jun 24, 2022 0.6200 0.6800 0.5600 0.6800 100,300 +0.07(+11.48%)
Jun 23, 2022 0.6200 0.6400 0.6100 0.6100 19,500 -0.01(-1.61%)
Jun 22, 2022 0.6000 0.6200 0.5900 0.6200 47,000 +0.03(+5.08%)
Jun 21, 2022 0.5600 0.5900 0.5600 0.5900 39,400 +0.04(+7.27%)
Jun 20, 2022 0.5500 0.5600 0.5400 0.5500 40,402 +0.01(+1.85%)
Jun 17, 2022 0.5200 0.5500 0.5200 0.5400 27,451 +0.03(+5.88%)
Jun 16, 2022 0.5300 0.5300 0.5000 0.5100 50,765 -0.03(-5.56%)
Jun 15, 2022 0.5200 0.5500 0.4950 0.5400 42,976 +0.02(+3.85%)
Jun 14, 2022 0.5300 0.5300 0.5000 0.5200 36,500 -0.01(-1.89%)
Jun 13, 2022 0.5400 0.5400 0.5200 0.5300 54,805 -0.01(-1.85%)
Jun 10, 2022 0.5300 0.5400 0.5300 0.5400 7,430 -0.01(-1.82%)
Jun 09, 2022 0.5400 0.5500 0.5300 0.5500 20,500 +0.01(+1.85%)
Jun 08, 2022 0.6000 0.6000 0.5400 0.5400 22,090 -0.02(-3.57%)
Jun 07, 2022 0.5700 0.5700 0.5600 0.5600 6,500 -0.02(-3.45%)
Jun 06, 2022 0.5800 0.6100 0.5800 0.5800 4,600 +0.00(+0.00%)
Jun 03, 2022 0.5800 0.5800 0.5800 0.5800 10,190 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.