Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.9000 +0.1800 (+25.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5300 0.5300 0.5100 0.5100 3,000 +0.02(+4.08%)
May 30, 2024 0.5300 0.5300 0.4850 0.4900 8,500 -0.04(-7.55%)
May 29, 2024 0.5400 0.5400 0.4900 0.5300 9,700 -0.01(-1.85%)
May 28, 2024 0.5800 0.5800 0.5400 0.5400 3,800 -0.05(-8.47%)
May 27, 2024 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
May 24, 2024 0.5400 0.5600 0.5200 0.5600 3,500 +0.02(+3.70%)
May 23, 2024 0.5400 0.5500 0.5300 0.5400 18,570 +0.00(+0.00%)
May 22, 2024 0.5700 0.5700 0.5400 0.5400 3,500 -0.03(-5.26%)
May 21, 2024 0.5700 0.5700 0.5700 0.5700 550 +0.00(+0.00%)
May 17, 2024 0.5700 0 +0.03(+5.56%)
May 16, 2024 0.5500 0.5500 0.5400 0.5400 2,663 +0.01(+1.89%)
May 15, 2024 0.5500 0.5500 0.5300 0.5300 1,500 +0.03(+6.00%)
May 14, 2024 0.5100 0.5100 0.4900 0.5000 4,002 +0.00(+0.00%)
May 13, 2024 0.5300 0.5300 0.5000 0.5000 7,497 -0.01(-1.96%)
May 10, 2024 0.5100 0.5100 0.5100 0.5100 3,000 +0.03(+5.15%)
May 09, 2024 0.4800 0.4850 0.4700 0.4850 5,320 +0.01(+1.04%)
May 08, 2024 0.4900 0.4900 0.4750 0.4800 6,510 -0.02(-4.00%)
May 07, 2024 0.5000 0.5000 0.5000 0.5000 26,378 +0.00(+0.00%)
May 06, 2024 0.6100 0.6100 0.4800 0.5000 65,419 -0.11(-18.03%)
May 03, 2024 0.6000 0.6100 0.6000 0.6100 11,530 +0.00(+0.00%)
May 02, 2024 0.6500 0.6500 0.6100 0.6100 5,070 -0.06(-8.96%)
May 01, 2024 0.6600 0.6700 0.6400 0.6700 13,200 +0.04(+6.35%)
Apr 30, 2024 0.6500 0.6500 0.6200 0.6300 11,452 -0.02(-3.08%)
Apr 29, 2024 0.6900 0.6900 0.6200 0.6500 29,329 -0.02(-2.99%)
Apr 26, 2024 0.7200 0.7200 0.6700 0.6700 12,000 -0.03(-4.29%)
Apr 25, 2024 0.7800 0.8000 0.6900 0.7000 34,930 -0.09(-11.39%)
Apr 24, 2024 0.8500 0.8600 0.7900 0.7900 33,048 -0.05(-5.95%)
Apr 23, 2024 0.8800 0.8800 0.8300 0.8400 7,545 +0.00(+0.00%)
Apr 22, 2024 0.9000 0.9200 0.8400 0.8400 21,602 -0.05(-5.62%)
Apr 19, 2024 0.9800 0.9800 0.8900 0.8900 22,547 -0.07(-7.29%)
Apr 18, 2024 0.9300 0.9600 0.9300 0.9600 19,000 +0.03(+3.23%)
Apr 17, 2024 0.9400 0.9400 0.9000 0.9300 7,000 -0.02(-2.11%)
Apr 16, 2024 0.9500 0.9600 0.9100 0.9500 41,489 +0.00(+0.00%)
Apr 15, 2024 0.9500 0.9900 0.9500 0.9500 56,940 +0.01(+1.06%)
Apr 12, 2024 0.9400 0.9600 0.9300 0.9400 56,490 +0.00(+0.00%)
Apr 11, 2024 0.9500 0.9600 0.9000 0.9400 31,694 +0.00(+0.00%)
Apr 10, 2024 0.9600 0.9600 0.9400 0.9400 34,259 -0.03(-3.09%)
Apr 09, 2024 0.9800 0.9800 0.9200 0.9700 18,650 -0.01(-1.02%)
Apr 08, 2024 0.9500 0.9800 0.9500 0.9800 30,612 +0.03(+3.16%)
Apr 05, 2024 1.010 1.010 0.9300 0.9500 10,400 -0.05(-5.00%)
Apr 04, 2024 0.9900 1.010 0.9300 1.000 26,455 +0.01(+1.01%)
Apr 03, 2024 1.000 1.000 0.9400 0.9900 24,182 -0.01(-1.00%)
Apr 02, 2024 1.050 1.050 0.9400 1.000 57,632 -0.03(-2.91%)
Apr 01, 2024 1.020 1.050 0.9900 1.030 21,120 +0.02(+1.98%)
Mar 28, 2024 1.010 0 -0.04(-3.81%)
Mar 27, 2024 1.050 1.050 1.010 1.050 19,000 +0.08(+8.25%)
Mar 26, 2024 1.050 1.050 0.9500 0.9700 16,681 -0.06(-5.83%)
Mar 25, 2024 1.020 1.040 1.010 1.030 40,800 +0.01(+0.98%)
Mar 22, 2024 0.9700 1.020 0.9700 1.020 38,950 +0.05(+5.15%)
Mar 21, 2024 0.9700 0.9800 0.9500 0.9700 13,256 +0.01(+1.04%)
Mar 20, 2024 0.9700 0.9700 0.9600 0.9600 7,540 +0.00(+0.00%)
Mar 19, 2024 0.9700 0.9700 0.9500 0.9600 4,500 +0.00(+0.00%)
Mar 18, 2024 0.9500 0.9600 0.9300 0.9600 8,000 +0.02(+2.13%)
Mar 15, 2024 0.9300 0.9700 0.9300 0.9400 94,325 +0.09(+10.59%)
Mar 14, 2024 0.9200 0.9200 0.8500 0.8500 13,610 -0.07(-7.61%)
Mar 13, 2024 0.8500 0.9200 0.8100 0.9200 17,500 +0.09(+10.84%)
Mar 12, 2024 0.9200 0.9200 0.8000 0.8300 31,600 +0.02(+2.47%)
Mar 11, 2024 0.9300 0.9300 0.8000 0.8100 41,950 -0.12(-12.90%)
Mar 08, 2024 0.9000 0.9300 0.8900 0.9300 28,100 +0.03(+3.33%)
Mar 07, 2024 0.9000 0.9100 0.8800 0.9000 31,780 +0.00(+0.00%)
Mar 06, 2024 0.8700 0.9000 0.8200 0.9000 74,577 +0.06(+6.51%)
Mar 05, 2024 0.8000 0.8500 0.7900 0.8450 41,000 +0.03(+4.32%)
Mar 04, 2024 0.8100 0.8400 0.7900 0.8100 10,000 +0.00(+0.00%)
Mar 01, 2024 0.7400 0.8100 0.7300 0.8100 29,000 +0.07(+9.46%)
Feb 29, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Feb 28, 2024 0.7400 0.7400 0.7000 0.7400 4,504 +0.00(+0.00%)
Feb 27, 2024 0.8000 0.8000 0.7000 0.7400 16,030 -0.01(-1.33%)
Feb 26, 2024 0.7200 0.7500 0.7000 0.7500 21,000 +0.03(+4.17%)
Feb 23, 2024 0.7600 0.7600 0.7200 0.7200 2,500 -0.03(-4.00%)
Feb 22, 2024 0.7700 0.8100 0.7100 0.7500 26,100 -0.02(-2.60%)
Feb 21, 2024 0.7400 0.8200 0.7300 0.7700 24,500 +0.03(+4.05%)
Feb 20, 2024 0.8100 0.8100 0.7400 0.7400 31,200 -0.06(-7.50%)
Feb 16, 2024 0.8000 0 +0.03(+3.90%)
Feb 15, 2024 0.8000 0.8200 0.7700 0.7700 19,692 -0.03(-3.75%)
Feb 14, 2024 0.7900 0.8000 0.7800 0.8000 17,807 +0.00(+0.00%)
Feb 13, 2024 0.8000 0.8000 0.6800 0.8000 29,559 +0.03(+3.90%)
Feb 12, 2024 0.7500 0.8000 0.7000 0.7700 24,604 +0.02(+2.67%)
Feb 09, 2024 0.8000 0.8000 0.7100 0.7500 90,100 -0.02(-2.60%)
Feb 08, 2024 0.7200 0.9700 0.7100 0.7700 166,500 +0.08(+11.59%)
Feb 07, 2024 0.6800 0.6900 0.6500 0.6900 10,500 +0.06(+9.52%)
Feb 06, 2024 0.6700 0.7000 0.6300 0.6300 18,500 -0.05(-7.35%)
Feb 05, 2024 0.6700 0.7100 0.6400 0.6800 52,000 -0.02(-2.86%)
Feb 02, 2024 0.7400 0.7400 0.7000 0.7000 12,500 -0.01(-1.41%)
Feb 01, 2024 0.7500 0.7500 0.7100 0.7100 19,500 -0.01(-1.39%)
Jan 31, 2024 0.7500 0.7500 0.7200 0.7200 4,500 -0.02(-2.70%)
Jan 30, 2024 0.7400 0.7500 0.7400 0.7400 40,500 +0.00(+0.00%)
Jan 29, 2024 0.7000 0.7500 0.7000 0.7400 29,120 +0.04(+5.71%)
Jan 26, 2024 0.7000 0.7100 0.7000 0.7000 16,143 -0.01(-1.41%)
Jan 25, 2024 0.7100 0.7100 0.7000 0.7100 16,500 +0.03(+4.41%)
Jan 24, 2024 0.7100 0.7100 0.6800 0.6800 1,500 +0.01(+1.49%)
Jan 23, 2024 0.6600 0.7000 0.6600 0.6700 15,000 +0.01(+1.52%)
Jan 22, 2024 0.6300 0.6900 0.5700 0.6600 20,012 +0.03(+4.76%)
Jan 19, 2024 0.6500 0.6500 0.6300 0.6300 10,000 +0.01(+1.61%)
Jan 18, 2024 0.6400 0.6400 0.6200 0.6200 1,502 -0.02(-3.13%)
Jan 17, 2024 0.6400 0.6400 0.6400 0.6400 2,000 +0.01(+1.59%)
Jan 16, 2024 0.6500 0.6800 0.6000 0.6300 12,000 -0.02(-3.08%)
Jan 15, 2024 0.6000 0.6900 0.6000 0.6500 32,500 +0.07(+12.07%)
Jan 12, 2024 0.5200 0.5800 0.5100 0.5800 76,775 +0.06(+11.54%)
Jan 11, 2024 0.5300 0.5300 0.5200 0.5200 4,000 -0.02(-3.70%)
Jan 10, 2024 0.5500 0.5500 0.5100 0.5400 27,500 +0.04(+8.00%)
Jan 09, 2024 0.5200 0.5200 0.5000 0.5000 2,500 +0.00(+0.00%)
Jan 08, 2024 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Jan 05, 2024 0.5000 0.5000 0.5000 0.5000 25,500 -0.01(-1.96%)
Jan 04, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.03(+5.15%)
Jan 02, 2024 0.4850 0 -0.02(-3.00%)
Dec 29, 2023 0.5000 0 +0.00(+0.00%)
Dec 28, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.38%)
Dec 27, 2023 0.5000 0.5000 0.4700 0.4700 7,000 -0.02(-4.08%)
Dec 22, 2023 0.4900 0 -0.01(-1.01%)
Dec 21, 2023 0.4900 0.5000 0.4900 0.4950 16,000 +0.01(+2.06%)
Dec 19, 2023 0.4850 0 +0.01(+1.04%)
Dec 18, 2023 0.4950 0.4950 0.4800 0.4800 3,000 +0.00(+0.00%)
Dec 15, 2023 0.4800 0.4800 0.4800 0.4800 19,500 +0.02(+4.35%)
Dec 14, 2023 0.5000 0.5000 0.4600 0.4600 7,150 -0.03(-6.12%)
Dec 13, 2023 0.4900 0.5000 0.4900 0.4900 22,000 +0.01(+2.08%)
Dec 05, 2023 0.4800 30 +0.03(+6.67%)
Dec 04, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Dec 01, 2023 0.4100 0.4400 0.4050 0.4400 2,000 +0.04(+10.00%)
Nov 30, 2023 0.4250 0.4250 0.4000 0.4000 11,000 +0.01(+2.56%)
Nov 29, 2023 0.4200 0.4200 0.3400 0.3900 191,000 +0.03(+8.33%)
Nov 28, 2023 0.3800 0.3800 0.3200 0.3600 94,500 -0.05(-13.25%)
Nov 27, 2023 0.4900 0.4900 0.4000 0.4150 22,500 -0.09(-17.00%)
Nov 24, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 22, 2023 0.5000 0 +0.00(+0.00%)
Nov 21, 2023 0.5200 0.5200 0.4900 0.5000 3,000 -0.04(-7.41%)
Nov 15, 2023 0.5400 0 -0.01(-1.82%)
Nov 13, 2023 0.5500 0 +0.00(+0.00%)
Nov 10, 2023 0.5500 0.5500 0.5500 0.5500 1,500 +0.01(+1.85%)
Nov 07, 2023 0.5400 0 +0.00(+0.00%)
Nov 02, 2023 0.5400 0 -0.01(-1.82%)
Nov 01, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Oct 31, 2023 0.5700 0.5700 0.5300 0.5300 6,000 -0.02(-3.64%)
Oct 30, 2023 0.5800 0.5800 0.5300 0.5500 11,509 +0.00(+0.00%)
Oct 27, 2023 0.6000 0.6000 0.5500 0.5500 6,000 -0.05(-8.33%)
Oct 26, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Oct 25, 2023 0.6200 0.6200 0.5500 0.6000 4,000 -0.02(-3.23%)
Oct 24, 2023 0.6200 0.6200 0.6200 0.6200 800 +0.01(+1.64%)
Oct 23, 2023 0.6100 0.6200 0.6100 0.6100 2,000 +0.00(+0.00%)
Oct 19, 2023 0.6100 0 -0.02(-3.17%)
Oct 18, 2023 0.6200 0.6300 0.6200 0.6300 1,500 +0.01(+1.61%)
Oct 17, 2023 0.6500 0.6500 0.6000 0.6200 15,500 +0.00(+0.00%)
Oct 16, 2023 0.6200 0.6300 0.6200 0.6200 11,500 +0.02(+3.33%)
Oct 13, 2023 0.6200 0.6200 0.6000 0.6000 1,000 -0.03(-4.76%)
Oct 12, 2023 0.6500 0.6500 0.6300 0.6300 1,000 +0.00(+0.00%)
Oct 10, 2023 0.6300 114 -0.02(-3.08%)
Oct 06, 2023 0.6500 0 +0.00(+0.00%)
Oct 05, 2023 0.6200 0.6500 0.6200 0.6500 12,500 +0.03(+4.84%)
Oct 04, 2023 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Oct 03, 2023 0.6500 0.6500 0.5800 0.6200 3,500 -0.03(-4.62%)
Oct 02, 2023 0.6500 0.6500 0.5600 0.6500 6,500 +0.02(+3.17%)
Sep 29, 2023 0.6500 0.6500 0.6000 0.6300 8,500 +0.03(+5.00%)
Sep 28, 2023 0.6500 0.6500 0.6000 0.6000 3,000 -0.01(-1.64%)
Sep 27, 2023 0.6400 0.6600 0.6100 0.6100 6,000 +0.00(+0.00%)
Sep 26, 2023 0.6400 0.6400 0.6100 0.6100 2,000 -0.03(-4.69%)
Sep 25, 2023 0.7000 0.6600 0.6400 0.6400 9,000 -0.04(-5.88%)
Sep 22, 2023 0.6400 0.7000 0.6400 0.6800 20,500 +0.08(+13.33%)
Sep 21, 2023 0.6000 0.6200 0.6000 0.6000 4,500 +0.03(+5.26%)
Sep 20, 2023 0.6000 0.6000 0.5700 0.5700 4,000 -0.01(-1.72%)
Sep 19, 2023 0.6000 0.6000 0.5700 0.5800 16,500 -0.02(-3.33%)
Sep 18, 2023 0.7000 0.7000 0.6000 0.6000 6,500 -0.08(-11.76%)
Sep 14, 2023 0.6800 0 -0.07(-9.33%)
Sep 13, 2023 0.7500 0.7500 0.7500 0.7500 500 +0.09(+13.64%)
Sep 12, 2023 0.7000 0.7000 0.6500 0.6600 12,000 -0.02(-2.94%)
Sep 11, 2023 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Sep 08, 2023 0.7000 0.7000 0.7000 0.7000 500 +0.06(+9.37%)
Sep 07, 2023 0.7000 0.7000 0.6400 0.6400 1,630 -0.02(-3.03%)
Sep 06, 2023 0.6600 0.6600 0.6600 0.6600 500 +0.02(+3.13%)
Sep 05, 2023 0.6600 0.6600 0.6400 0.6400 2,500 +0.03(+4.92%)
Aug 31, 2023 0.6100 0 -0.13(-17.57%)
Aug 30, 2023 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Aug 29, 2023 0.7600 0.7600 0.6800 0.7300 5,640 -0.03(-3.95%)
Aug 28, 2023 0.7200 0.7600 0.6500 0.7600 14,000 +0.04(+5.56%)
Aug 25, 2023 0.7500 0.7500 0.7200 0.7200 2,000 -0.02(-2.70%)
Aug 24, 2023 0.7400 0.7400 0.7400 0.7400 500 +0.02(+2.78%)
Aug 23, 2023 0.7800 0.7800 0.7200 0.7200 5,000 -0.03(-4.00%)
Aug 22, 2023 0.7800 0.7900 0.7500 0.7500 1,500 +0.00(+0.00%)
Aug 21, 2023 0.7800 0.7800 0.7500 0.7500 2,500 -0.04(-5.06%)
Aug 17, 2023 0.7900 0 -0.01(-1.25%)
Aug 15, 2023 0.8000 0 -0.04(-4.76%)
Aug 14, 2023 0.9000 0.9000 0.7500 0.8400 27,800 -0.10(-10.64%)
Aug 11, 2023 0.9400 0.9400 0.9400 0.9400 500 +0.09(+10.59%)
Aug 10, 2023 0.9000 0.9000 0.8500 0.8500 10,000 -0.09(-9.57%)
Aug 09, 2023 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Aug 08, 2023 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Aug 04, 2023 0.9500 0 +0.00(+0.00%)
Aug 03, 2023 0.9500 0.9500 0.9500 0.9500 500 +0.07(+7.95%)
Aug 02, 2023 0.9000 0.9000 0.8800 0.8800 1,700 +0.00(+0.00%)
Aug 01, 2023 0.9500 0.9500 0.8800 0.8800 6,000 -0.02(-2.22%)
Jul 31, 2023 0.9900 0.9900 0.9000 0.9000 4,507 -0.08(-8.16%)
Jul 28, 2023 0.9800 0.9800 0.9800 0.9800 500 -0.01(-1.01%)
Jul 27, 2023 0.9300 1.000 0.9000 0.9900 22,100 +0.06(+6.45%)
Jul 26, 2023 1.000 1.000 0.9300 0.9300 2,400 -0.12(-11.43%)
Jul 25, 2023 1.050 1.050 1.050 1.050 600 +0.05(+5.00%)
Jul 24, 2023 1.000 1.000 1.000 1.000 520 +0.05(+5.26%)
Jul 21, 2023 0.9500 0.9700 0.9100 0.9500 10,000 +0.04(+4.40%)
Jul 20, 2023 1.000 1.000 0.9100 0.9100 6,300 -0.09(-9.00%)
Jul 19, 2023 1.050 1.050 0.9300 1.000 6,500 -0.05(-4.76%)
Jul 18, 2023 1.090 1.090 1.050 1.050 2,500 -0.04(-3.67%)
Jul 17, 2023 1.090 1.090 1.090 1.090 500 +0.00(+0.00%)
Jul 14, 2023 0.9800 1.090 0.9600 1.090 13,055 +0.10(+10.10%)
Jul 13, 2023 1.100 1.100 0.9900 0.9900 19,300 -0.11(-10.00%)
Jul 12, 2023 1.100 1.130 1.090 1.100 8,000 +0.01(+0.92%)
Jul 11, 2023 1.100 1.130 1.090 1.090 12,000 +0.09(+9.00%)
Jul 10, 2023 1.150 1.150 1.000 1.000 22,600 -0.05(-4.76%)
Jul 07, 2023 1.140 1.140 1.030 1.050 10,500 -0.03(-2.78%)
Jul 06, 2023 1.050 1.080 1.050 1.080 6,700 +0.08(+8.00%)
Jul 05, 2023 1.010 1.010 0.9900 1.000 8,600 +0.00(+0.00%)
Jul 04, 2023 1.060 1.060 1.000 1.000 1,600 +0.00(+0.00%)
Jun 30, 2023 1.000 0 -0.11(-9.91%)
Jun 29, 2023 1.120 1.120 1.080 1.110 37,200 +0.01(+0.91%)
Jun 28, 2023 1.110 1.140 1.100 1.100 26,450 +0.01(+0.92%)
Jun 27, 2023 1.070 1.140 1.050 1.090 37,400 +0.09(+9.00%)
Jun 26, 2023 1.080 1.080 1.000 1.000 31,147 -0.08(-7.41%)
Jun 23, 2023 1.100 1.200 1.050 1.080 52,100 +0.00(+0.00%)
Jun 22, 2023 1.160 1.190 1.080 1.080 15,500 -0.07(-6.09%)
Jun 21, 2023 1.200 1.220 1.150 1.150 14,200 -0.05(-4.17%)
Jun 20, 2023 1.300 1.300 1.180 1.200 53,400 -0.15(-11.11%)
Jun 19, 2023 1.350 1.350 1.350 1.350 1,800 +0.06(+4.65%)
Jun 16, 2023 1.400 1.400 1.290 1.290 14,600 -0.08(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.