Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.350 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0550 0 +0.00(+10.00%)
May 01, 2023 0.0500 0 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 6,359 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0 +0.00(+0.00%)
Apr 21, 2023 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0500 0.0500 421,950 -0.01(-16.67%)
Apr 19, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 7,010 +0.00(+0.00%)
Apr 13, 2023 0.0550 30 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 3,280 +0.00(+0.00%)
Apr 11, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 05, 2023 0.0550 479 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0550 50,454 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+10.00%)
Mar 30, 2023 0.0500 0 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 27, 2023 0.0550 0 +0.00(+10.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Mar 23, 2023 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+9.09%)
Mar 21, 2023 0.0550 0 +0.01(+22.22%)
Mar 16, 2023 0.0450 0 -0.01(-10.00%)
Mar 15, 2023 0.0550 0.0550 0.0500 0.0500 10,458 -0.00(-9.09%)
Mar 13, 2023 0.0550 0 +0.00(+10.00%)
Mar 10, 2023 0.0600 0.0600 0.0500 0.0500 151,100 -0.00(-9.09%)
Mar 08, 2023 0.0550 0 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0550 42,000 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0650 0.0550 0.0550 220,407 +0.01(+22.22%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 2,210 -0.01(-10.00%)
Feb 23, 2023 0.0500 0 +0.01(+11.11%)
Feb 22, 2023 0.0500 0.0500 0.0450 0.0450 7,206 -0.01(-18.18%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 284,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0550 0 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0550 0.0550 0.0550 20,500 -0.00(-8.33%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 4,050 -0.01(-7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0650 20,321 -0.01(-7.14%)
Feb 06, 2023 0.0700 0.0700 0.0600 0.0700 15,543 +0.01(+7.69%)
Feb 03, 2023 0.0600 0.0700 0.0600 0.0650 119,545 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0650 0.0600 0.0650 289,560 +0.00(+0.00%)
Feb 01, 2023 0.0600 0.0650 0.0600 0.0650 12,690 +0.01(+30.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 3,013 -0.01(-16.67%)
Jan 30, 2023 0.0600 0.0600 0.0550 0.0600 27,923 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 1,300 +0.01(+20.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 20, 2023 0.0550 18 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 25,020 +0.00(+0.00%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 3,004 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0600 0.0500 0.0550 49,468 +0.00(+10.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 6,750 +0.00(+0.00%)
Jan 10, 2023 0.0500 0 +0.00(+0.00%)
Jan 05, 2023 0.0500 2 -0.01(-16.67%)
Jan 03, 2023 0.0600 702 +0.01(+33.33%)
Dec 29, 2022 0.0450 0 -0.01(-10.00%)
Dec 28, 2022 0.0500 0.0600 0.0500 0.0500 79,200 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 -0.00(-9.09%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 4,595 +0.00(+10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 74,500 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0500 7,216 -0.01(-23.08%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 1,450 +0.02(+44.44%)
Dec 16, 2022 0.0500 0.0500 0.0450 0.0450 18,192 -0.01(-18.18%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 2,227 -0.00(-8.33%)
Dec 14, 2022 0.0550 0.0600 0.0550 0.0600 85,877 +0.00(+9.09%)
Dec 13, 2022 0.0500 0.0550 0.0450 0.0550 311,540 -0.00(-8.33%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 1,600 +0.01(+8.33%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 5,660 +0.00(+0.00%)
Dec 06, 2022 0.0600 0 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 10,218 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 3,016 -0.01(-7.69%)
Dec 01, 2022 0.0650 0.0650 0.0650 0.0650 72,013 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 8,150 -0.01(-7.14%)
Nov 29, 2022 0.0750 0.0750 0.0700 0.0700 178,422 -0.00(-6.67%)
Nov 28, 2022 0.0800 0.0800 0.0750 0.0750 2,250 -0.01(-6.25%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0800 107,040 +0.01(+14.29%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Nov 23, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0850 0.0750 0.0750 312,778 +0.00(+0.00%)
Nov 17, 2022 0.0750 0 -0.01(-6.25%)
Nov 16, 2022 0.0700 0.0800 0.0700 0.0800 56,000 +0.01(+14.29%)
Nov 15, 2022 0.0650 0.0750 0.0650 0.0700 128,130 -0.00(-6.67%)
Nov 14, 2022 0.0600 0.0850 0.0600 0.0750 298,142 +0.01(+25.00%)
Nov 11, 2022 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0600 0.0550 0.0600 256,721 +0.01(+20.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 2,760 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 350,000 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0500 506,172 -0.00(-9.09%)
Nov 03, 2022 0.0550 0 +0.01(+22.22%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 15,700 +0.00(+0.00%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 96,900 +0.00(+12.50%)
Oct 31, 2022 0.0450 0.0450 0.0400 0.0400 56,715 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 165,835 +0.00(+0.00%)
Oct 25, 2022 0.0400 0 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0400 18,955 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0400 74,404 +0.01(+33.33%)
Oct 18, 2022 0.0300 0 -0.01(-14.29%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 82,000 +0.01(+16.67%)
Oct 13, 2022 0.0300 100 -0.01(-14.29%)
Oct 11, 2022 0.0350 0 +0.00(+0.00%)
Oct 04, 2022 0.0350 0 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 7,201 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 2,110 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 5,050 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0 +0.00(+0.00%)
Sep 22, 2022 0.0350 0 +0.00(+0.00%)
Sep 20, 2022 0.0350 104 +0.00(+0.00%)
Sep 14, 2022 0.0350 300 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 07, 2022 0.0350 115 +0.00(+0.00%)
Sep 01, 2022 0.0350 120 +0.01(+16.67%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 3,527 -0.01(-14.29%)
Aug 29, 2022 0.0350 0 +0.00(+0.00%)
Aug 25, 2022 0.0350 0 +0.00(+0.00%)
Aug 24, 2022 0.0400 0.0400 0.0350 0.0350 7,004 -0.00(-12.50%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+14.29%)
Aug 22, 2022 0.0350 0.0400 0.0350 0.0350 138,350 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 8,100 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 4,700 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 15, 2022 0.0350 60 +0.00(+0.00%)
Aug 09, 2022 0.0350 734 +0.00(+0.00%)
Aug 05, 2022 0.0350 341 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0350 0.0350 16,906 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 241,001 -0.00(-12.50%)
Aug 02, 2022 0.0400 0.0400 0.0350 0.0400 15,644 +0.00(+0.00%)
Jul 27, 2022 0.0400 0 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 3,077 +0.00(+14.29%)
Jul 22, 2022 0.0350 40 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 1,111 +0.00(+0.00%)
Jul 19, 2022 0.0350 0 -0.00(-12.50%)
Jul 18, 2022 0.0400 0.0400 0.0350 0.0400 22,600 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 5,621 +0.00(+14.29%)
Jul 11, 2022 0.0350 1 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 19,200 +0.00(+0.00%)
Jul 06, 2022 0.0350 0 -0.00(-12.50%)
Jul 04, 2022 0.0400 75 +0.00(+14.29%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 28, 2022 0.0400 7 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 3,160 +0.00(+0.00%)
Jun 24, 2022 0.0350 0.0400 0.0350 0.0400 5,330 +0.00(+0.00%)
Jun 21, 2022 0.0400 25 +0.00(+0.00%)
Jun 16, 2022 0.0400 100 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 19,300 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 39,028 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0400 110,143 -0.00(-11.11%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 11,849 +0.00(+0.00%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0450 93,805 +0.00(+12.50%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 16,590 +0.00(+14.29%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,400 -0.00(-12.50%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0400 71,220 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.