Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2500 0.2400 0.2500 33,403 +0.01(+2.04%)
May 30, 2022 0.2450 0.2450 0.2400 0.2450 39,500 +0.01(+2.08%)
May 27, 2022 0.2250 0.2400 0.2250 0.2400 12,000 +0.01(+6.67%)
May 26, 2022 0.2300 0.2400 0.2200 0.2250 49,013 -0.01(-4.26%)
May 25, 2022 0.2400 0.2400 0.2300 0.2350 28,427 -0.01(-4.08%)
May 24, 2022 0.2500 0.2500 0.2400 0.2450 50,200 +0.00(+0.00%)
May 20, 2022 0.2450 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2450 0.2400 0.2450 12,734 +0.00(+0.00%)
May 18, 2022 0.2550 0.2600 0.2450 0.2450 175,110 -0.02(-5.77%)
May 17, 2022 0.2500 0.2600 0.2500 0.2600 231,849 +0.02(+6.12%)
May 16, 2022 0.2400 0.2500 0.2350 0.2450 16,372 +0.01(+2.08%)
May 13, 2022 0.2450 0.2450 0.2400 0.2400 32,703 +0.00(+0.00%)
May 12, 2022 0.2100 0.2400 0.2100 0.2400 93,369 +0.02(+9.09%)
May 11, 2022 0.2050 0.2200 0.2050 0.2200 108,440 +0.01(+4.76%)
May 10, 2022 0.2100 0.2150 0.1950 0.2100 301,777 +0.00(+0.00%)
May 09, 2022 0.2450 0.2450 0.2100 0.2100 155,299 -0.04(-14.29%)
May 06, 2022 0.2550 0.2550 0.2350 0.2450 186,043 -0.01(-3.92%)
May 05, 2022 0.2650 0.2650 0.2550 0.2550 48,818 -0.02(-5.56%)
May 04, 2022 0.2750 0.2750 0.2650 0.2700 50,904 -0.01(-3.57%)
May 03, 2022 0.2800 0.2800 0.2700 0.2800 190,164 +0.01(+3.70%)
May 02, 2022 0.2700 0.2700 0.2650 0.2700 65,816 -0.01(-1.82%)
Apr 29, 2022 0.2750 0.2750 0.2700 0.2750 64,600 +0.00(+0.00%)
Apr 28, 2022 0.2800 0.2850 0.2700 0.2750 115,607 -0.01(-1.79%)
Apr 27, 2022 0.2750 0.2900 0.2650 0.2800 427,705 +0.01(+3.70%)
Apr 26, 2022 0.2850 0.2850 0.2650 0.2700 125,000 -0.01(-5.26%)
Apr 25, 2022 0.2700 0.2900 0.2650 0.2850 236,501 +0.00(+1.79%)
Apr 22, 2022 0.3000 0.3050 0.2750 0.2800 726,780 -0.02(-6.67%)
Apr 21, 2022 0.3250 0.3300 0.3000 0.3000 472,303 -0.02(-6.25%)
Apr 20, 2022 0.2950 0.3250 0.2900 0.3200 408,028 +0.03(+8.47%)
Apr 19, 2022 0.2900 0.2950 0.2900 0.2950 25,327 +0.01(+3.51%)
Apr 18, 2022 0.2750 0.2900 0.2750 0.2850 58,656 +0.00(+1.79%)
Apr 14, 2022 0.2800 0 +0.00(+0.00%)
Apr 13, 2022 0.2850 0.2850 0.2700 0.2800 78,357 -0.01(-3.45%)
Apr 12, 2022 0.2750 0.2900 0.2700 0.2900 53,970 +0.01(+5.45%)
Apr 11, 2022 0.2850 0.2850 0.2750 0.2750 114,136 -0.01(-1.79%)
Apr 08, 2022 0.2750 0.2850 0.2700 0.2800 65,111 +0.01(+3.70%)
Apr 07, 2022 0.2650 0.2700 0.2600 0.2700 141,561 +0.01(+1.89%)
Apr 06, 2022 0.2700 0.2700 0.2650 0.2650 63,150 -0.01(-1.85%)
Apr 05, 2022 0.2900 0.2900 0.2700 0.2700 212,128 -0.02(-6.90%)
Apr 04, 2022 0.2900 0.2950 0.2900 0.2900 155,119 +0.00(+0.00%)
Apr 01, 2022 0.3000 0.3000 0.2900 0.2900 147,432 +0.00(+0.00%)
Mar 31, 2022 0.2750 0.2900 0.2750 0.2900 297,349 +0.01(+5.45%)
Mar 30, 2022 0.2600 0.2800 0.2600 0.2750 50,767 +0.01(+3.77%)
Mar 29, 2022 0.2850 0.2850 0.2650 0.2650 121,981 -0.02(-7.02%)
Mar 28, 2022 0.2900 0.2950 0.2750 0.2850 263,609 +0.00(+1.79%)
Mar 25, 2022 0.2900 0.2900 0.2750 0.2800 120,339 -0.00(-1.75%)
Mar 24, 2022 0.2800 0.2900 0.2800 0.2850 131,776 +0.00(+1.79%)
Mar 23, 2022 0.3000 0.3000 0.2800 0.2800 469,885 -0.02(-8.20%)
Mar 22, 2022 0.3150 0.3150 0.3000 0.3050 43,461 -0.02(-4.69%)
Mar 21, 2022 0.3050 0.3200 0.2950 0.3200 176,432 +0.01(+3.23%)
Mar 18, 2022 0.3150 0.3200 0.3050 0.3100 82,005 +0.00(+0.00%)
Mar 17, 2022 0.3100 0.3300 0.3050 0.3100 309,394 -0.02(-6.06%)
Mar 16, 2022 0.3200 0.3300 0.3100 0.3300 97,645 +0.01(+1.54%)
Mar 15, 2022 0.3050 0.3300 0.3000 0.3250 162,541 +0.04(+14.04%)
Mar 14, 2022 0.3200 0.3200 0.2850 0.2850 458,573 -0.04(-12.31%)
Mar 11, 2022 0.3400 0.3400 0.3150 0.3250 241,085 -0.01(-2.99%)
Mar 10, 2022 0.3600 0.3600 0.3300 0.3350 438,422 -0.01(-1.47%)
Mar 09, 2022 0.3500 0.3500 0.3350 0.3400 156,904 -0.02(-5.56%)
Mar 08, 2022 0.3500 0.3600 0.3450 0.3600 862,988 +0.02(+5.88%)
Mar 07, 2022 0.3350 0.3550 0.3250 0.3400 603,638 +0.01(+1.49%)
Mar 04, 2022 0.3200 0.3400 0.3200 0.3350 400,578 +0.02(+6.35%)
Mar 03, 2022 0.2900 0.3200 0.2900 0.3150 524,577 +0.03(+8.62%)
Mar 02, 2022 0.2800 0.2950 0.2800 0.2900 254,398 +0.01(+3.57%)
Mar 01, 2022 0.2800 0.2800 0.2650 0.2800 211,890 +0.00(+0.00%)
Feb 28, 2022 0.2700 0.2850 0.2700 0.2800 251,041 +0.02(+7.69%)
Feb 25, 2022 0.2400 0.2600 0.2500 0.2600 64,533 +0.02(+6.12%)
Feb 24, 2022 0.2450 0.2550 0.2400 0.2450 101,456 -0.01(-2.00%)
Feb 23, 2022 0.2500 0.2650 0.2450 0.2500 66,844 +0.00(+0.00%)
Feb 22, 2022 0.2550 0.2600 0.2500 0.2500 179,507 -0.01(-1.96%)
Feb 18, 2022 0.2550 0 -0.01(-1.92%)
Feb 17, 2022 0.2700 0.2800 0.2600 0.2600 209,720 -0.01(-3.70%)
Feb 16, 2022 0.2500 0.2700 0.2500 0.2700 162,500 +0.02(+8.00%)
Feb 15, 2022 0.2650 0.2700 0.2500 0.2500 103,804 -0.02(-5.66%)
Feb 14, 2022 0.2650 0.2750 0.2650 0.2650 56,100 -0.01(-3.64%)
Feb 11, 2022 0.2800 0.2800 0.2700 0.2750 60,065 -0.01(-1.79%)
Feb 10, 2022 0.2800 0.2850 0.2750 0.2800 42,500 +0.01(+1.82%)
Feb 09, 2022 0.2900 0.2900 0.2750 0.2750 58,689 -0.01(-5.17%)
Feb 08, 2022 0.2900 0.2900 0.2800 0.2900 37,982 +0.01(+1.75%)
Feb 07, 2022 0.2750 0.2850 0.2750 0.2850 45,704 -0.01(-1.72%)
Feb 04, 2022 0.2750 0.2900 0.2700 0.2900 158,254 +0.02(+7.41%)
Feb 03, 2022 0.2700 0.2600 0.2700 116,941 -0.01(-1.82%)
Feb 02, 2022 0.2550 0.2750 0.2450 0.2750 125,387 +0.03(+10.00%)
Feb 01, 2022 0.2450 0.2550 0.2450 0.2500 78,408 +0.01(+4.17%)
Jan 31, 2022 0.2400 0.2500 0.2350 0.2400 159,801 +0.00(+0.00%)
Jan 28, 2022 0.2600 0.2600 0.2300 0.2400 166,703 -0.01(-4.00%)
Jan 27, 2022 0.2400 0.2550 0.2400 0.2500 152,434 +0.01(+4.17%)
Jan 26, 2022 0.2450 0.2500 0.2300 0.2400 87,400 -0.01(-2.04%)
Jan 25, 2022 0.2400 0.2450 0.2250 0.2450 86,100 +0.01(+4.26%)
Jan 24, 2022 0.2550 0.2550 0.2250 0.2350 157,398 -0.02(-7.84%)
Jan 21, 2022 0.2650 0.2650 0.2350 0.2550 148,975 -0.02(-5.56%)
Jan 20, 2022 0.2250 0.2750 0.2250 0.2700 522,028 +0.05(+22.73%)
Jan 19, 2022 0.2450 0.2500 0.2200 0.2200 96,324 -0.02(-10.20%)
Jan 18, 2022 0.2400 0.2500 0.2350 0.2450 115,700 +0.01(+4.26%)
Jan 17, 2022 0.2300 0.2400 0.2200 0.2350 44,746 +0.01(+6.82%)
Jan 14, 2022 0.2200 0.2300 0.2150 0.2200 116,647 -0.01(-2.22%)
Jan 13, 2022 0.2250 0.2300 0.2150 0.2250 86,730 +0.00(+0.00%)
Jan 12, 2022 0.2300 0.2350 0.2200 0.2250 123,504 -0.01(-2.17%)
Jan 11, 2022 0.2300 0.2400 0.2300 0.2300 50,133 -0.00(-2.13%)
Jan 10, 2022 0.2300 0.2400 0.2300 0.2350 55,790 -0.01(-2.08%)
Jan 07, 2022 0.2450 0.2500 0.2300 0.2400 98,003 +0.00(+0.00%)
Jan 06, 2022 0.2400 0.2450 0.2400 0.2400 80,500 -0.01(-2.04%)
Jan 05, 2022 0.2600 0.2650 0.2400 0.2450 413,019 -0.02(-5.77%)
Jan 04, 2022 0.2800 0.2800 0.2550 0.2600 135,435 -0.01(-1.89%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 +0.04(+17.78%)
Dec 30, 2021 0.2100 0.2300 0.2100 0.2250 264,835 +0.01(+4.65%)
Dec 29, 2021 0.2150 0.2150 0.2100 0.2150 125,107 -0.01(-2.27%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2021 0.2200 0.2200 0.2100 0.2200 138,358 +0.00(+0.00%)
Dec 22, 2021 0.2100 0.2200 0.2100 0.2200 14,560 +0.00(+0.00%)
Dec 21, 2021 0.2250 0.2250 0.2100 0.2200 87,709 +0.01(+2.33%)
Dec 20, 2021 0.2250 0.2250 0.2150 0.2150 114,000 -0.02(-6.52%)
Dec 17, 2021 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Dec 16, 2021 0.2200 0.2300 0.2150 0.2300 97,244 +0.00(+0.00%)
Dec 15, 2021 0.2200 0.2300 0.2150 0.2300 83,221 +0.01(+2.22%)
Dec 14, 2021 0.2200 0.2250 0.2150 0.2250 49,817 +0.01(+2.27%)
Dec 13, 2021 0.2300 0.2450 0.2200 0.2200 74,301 -0.01(-6.38%)
Dec 10, 2021 0.2200 0.2400 0.2200 0.2350 145,433 +0.01(+6.82%)
Dec 09, 2021 0.2200 0.2200 0.2150 0.2200 63,286 +0.00(+0.00%)
Dec 08, 2021 0.2200 0.2250 0.2150 0.2200 80,045 +0.01(+2.33%)
Dec 07, 2021 0.2250 0.2350 0.2150 0.2150 361,880 -0.01(-4.44%)
Dec 06, 2021 0.2250 0.2300 0.2150 0.2250 144,527 -0.01(-2.17%)
Dec 03, 2021 0.2400 0.2400 0.2100 0.2300 337,646 -0.01(-4.17%)
Dec 02, 2021 0.2300 0.2400 0.2300 0.2400 108,319 +0.00(+0.00%)
Dec 01, 2021 0.2500 0.2500 0.2400 0.2400 99,580 -0.01(-4.00%)
Nov 30, 2021 0.2500 0.2500 0.2450 0.2500 173,600 +0.00(+0.00%)
Nov 29, 2021 0.2600 0.2600 0.2350 0.2500 338,839 +0.02(+8.70%)
Nov 26, 2021 0.2450 0.2450 0.2300 0.2300 416,710 -0.02(-8.00%)
Nov 25, 2021 0.2700 0.2700 0.2500 0.2500 396,029 -0.02(-5.66%)
Nov 24, 2021 0.2900 0.2900 0.2550 0.2650 807,362 -0.05(-15.87%)
Nov 23, 2021 0.3200 0.3250 0.3100 0.3150 215,318 +0.00(+0.00%)
Nov 22, 2021 0.3000 0.3200 0.3000 0.3150 188,610 +0.01(+3.28%)
Nov 19, 2021 0.3050 0.3100 0.3050 0.3050 95,727 +0.00(+0.00%)
Nov 18, 2021 0.3000 0.3100 0.3050 0.3050 308,097 +0.01(+1.67%)
Nov 17, 2021 0.2900 0.3000 0.2900 0.3000 114,255 +0.01(+3.45%)
Nov 16, 2021 0.2800 0.2950 0.2750 0.2900 107,918 +0.01(+1.75%)
Nov 15, 2021 0.2800 0.2850 0.2800 0.2850 158,526 +0.00(+1.79%)
Nov 12, 2021 0.2850 0.2850 0.2750 0.2800 235,763 +0.01(+3.70%)
Nov 11, 2021 0.2750 0.2800 0.2700 0.2700 97,354 -0.01(-1.82%)
Nov 09, 2021 0.2800 0.2850 0.2750 0.2750 91,101 +0.00(+0.00%)
Nov 08, 2021 0.2800 0.2850 0.2750 0.2750 61,337 +0.00(+0.00%)
Nov 05, 2021 0.2850 0.2850 0.2750 0.2750 206,697 -0.01(-3.51%)
Nov 04, 2021 0.2900 0.2900 0.2850 0.2850 103,218 -0.01(-1.72%)
Nov 03, 2021 0.3000 0.3000 0.2850 0.2900 95,798 -0.01(-3.33%)
Nov 02, 2021 0.2950 0.3050 0.2900 0.3000 188,234 +0.01(+1.69%)
Nov 01, 2021 0.2850 0.3050 0.3000 0.2950 185,883 +0.01(+1.72%)
Oct 29, 2021 0.2900 0.2900 0.2750 0.2900 48,580 +0.00(+0.00%)
Oct 28, 2021 0.2900 0.2900 0.2850 0.2900 29,001 +0.00(+0.00%)
Oct 27, 2021 0.2850 0.2900 0.2850 0.2900 171,987 +0.00(+0.00%)
Oct 26, 2021 0.2650 0.2900 0.2900 222,516 +0.02(+9.43%)
Oct 25, 2021 0.2650 0.2700 0.2600 0.2650 76,261 +0.00(+0.00%)
Oct 22, 2021 0.2550 0.2650 0.2550 0.2650 540,835 +0.01(+3.92%)
Oct 21, 2021 0.2550 0.2600 0.2550 0.2550 215,656 -0.01(-1.92%)
Oct 20, 2021 0.2600 0.2600 0.2600 0.2600 54,548 -0.01(-1.89%)
Oct 19, 2021 0.2600 0.2650 0.2550 0.2650 84,120 +0.01(+1.92%)
Oct 18, 2021 0.2700 0.2700 0.2550 0.2600 286,725 -0.01(-3.70%)
Oct 15, 2021 0.2850 0.2850 0.2650 0.2700 282,243 -0.01(-1.82%)
Oct 14, 2021 0.2700 0.2800 0.2700 0.2750 47,071 +0.01(+1.85%)
Oct 13, 2021 0.2650 0.2750 0.2650 0.2700 56,717 +0.01(+1.89%)
Oct 12, 2021 0.2700 0.2750 0.2550 0.2650 245,992 -0.01(-3.64%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 07, 2021 0.2800 0.2850 0.2750 0.2800 42,268 +0.00(+0.00%)
Oct 06, 2021 0.2900 0.2900 0.2750 0.2800 273,860 -0.01(-5.08%)
Oct 05, 2021 0.2900 0.2950 0.2850 0.2950 298,657 -0.01(-1.67%)
Oct 04, 2021 0.2750 0.3050 0.2750 0.3000 335,440 +0.02(+7.14%)
Oct 01, 2021 0.2750 0.2800 0.2700 0.2800 66,885 +0.00(+0.00%)
Sep 30, 2021 0.2750 0.2800 0.2750 0.2800 173,064 +0.00(+0.00%)
Sep 29, 2021 0.2900 0.2900 0.2750 0.2800 290,481 -0.00(-1.75%)
Sep 28, 2021 0.2850 0.3150 0.2800 0.2850 669,140 -0.01(-3.39%)
Sep 27, 2021 0.2700 0.2950 0.2700 0.2950 977,842 +0.03(+13.46%)
Sep 24, 2021 0.2800 0.2800 0.2600 0.2600 196,578 -0.02(-7.14%)
Sep 23, 2021 0.2800 0.2800 0.2700 0.2800 176,625 +0.01(+1.82%)
Sep 22, 2021 0.2700 0.2950 0.2650 0.2750 644,571 +0.01(+1.85%)
Sep 21, 2021 0.2550 0.2800 0.2450 0.2700 338,777 +0.02(+5.88%)
Sep 20, 2021 0.2650 0.2650 0.2500 0.2550 335,500 -0.01(-3.77%)
Sep 17, 2021 0.2700 0.2700 0.2550 0.2650 46,359 -0.01(-1.85%)
Sep 16, 2021 0.2750 0.2750 0.2600 0.2700 197,094 -0.01(-1.82%)
Sep 15, 2021 0.2400 0.2750 0.2400 0.2750 400,768 +0.03(+10.00%)
Sep 14, 2021 0.2400 0.2500 0.2400 0.2500 12,829 +0.01(+4.17%)
Sep 13, 2021 0.2400 0.2450 0.2300 0.2400 54,841 -0.01(-2.04%)
Sep 10, 2021 0.2450 0.2500 0.2450 0.2450 54,856 +0.00(+0.00%)
Sep 09, 2021 0.2600 0.2600 0.2450 0.2450 101,450 -0.01(-3.92%)
Sep 08, 2021 0.2650 0.2700 0.2500 0.2550 230,122 -0.02(-5.56%)
Sep 07, 2021 0.2600 0.2850 0.2600 0.2700 620,790 +0.01(+1.89%)
Sep 03, 2021 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Sep 02, 2021 0.2300 0.2400 0.2250 0.2300 200,968 -0.00(-2.13%)
Sep 01, 2021 0.2300 0.2350 0.2300 0.2350 71,640 +0.00(+2.17%)
Aug 31, 2021 0.2300 0.2300 0.2250 0.2300 75,194 +0.01(+2.22%)
Aug 30, 2021 0.2200 0.2350 0.2200 0.2250 100,978 +0.01(+4.65%)
Aug 27, 2021 0.2250 0.2300 0.2150 0.2150 45,534 +0.00(+0.00%)
Aug 26, 2021 0.2200 0.2200 0.2150 0.2150 22,326 -0.01(-2.27%)
Aug 25, 2021 0.2200 0.2250 0.2200 0.2200 22,400 +0.00(+0.00%)
Aug 24, 2021 0.2150 0.2250 0.2100 0.2200 65,417 +0.01(+2.33%)
Aug 23, 2021 0.2150 0.2250 0.2150 0.2150 66,305 +0.00(+0.00%)
Aug 20, 2021 0.2150 0.2200 0.2100 0.2150 88,000 +0.00(+0.00%)
Aug 19, 2021 0.2300 0.2300 0.2100 0.2150 130,491 -0.02(-6.52%)
Aug 18, 2021 0.2200 0.2300 0.2200 0.2300 24,904 +0.01(+4.55%)
Aug 17, 2021 0.2250 0.2300 0.2200 0.2200 166,170 -0.01(-4.35%)
Aug 16, 2021 0.2500 0.2500 0.2250 0.2300 274,033 -0.02(-8.00%)
Aug 13, 2021 0.2650 0.2700 0.2500 0.2500 687,790 -0.02(-5.66%)
Aug 12, 2021 0.2450 0.2700 0.2350 0.2650 554,709 +0.03(+10.42%)
Aug 11, 2021 0.2200 0.2500 0.2150 0.2400 614,091 +0.02(+9.09%)
Aug 10, 2021 0.2400 0.2500 0.2150 0.2200 286,855 -0.02(-8.33%)
Aug 09, 2021 0.2200 0.2400 0.2200 0.2400 124,499 +0.01(+4.35%)
Aug 06, 2021 0.2150 0.2400 0.2150 0.2300 511,907 +0.02(+6.98%)
Aug 05, 2021 0.2200 0.2200 0.2100 0.2150 119,402 +0.00(+0.00%)
Aug 04, 2021 0.2150 0.2150 0.2100 0.2150 270,265 -0.01(-2.27%)
Aug 03, 2021 0.2200 0.2300 0.2150 0.2200 66,365 -0.01(-4.35%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 29, 2021 0.2300 0.2300 0.2250 0.2300 31,207 +0.00(+0.00%)
Jul 28, 2021 0.2250 0.2300 0.2250 0.2300 14,005 +0.01(+2.22%)
Jul 27, 2021 0.2250 0.2300 0.2250 0.2250 10,216 +0.00(+0.00%)
Jul 26, 2021 0.2300 0.2400 0.2250 0.2250 84,572 -0.01(-2.17%)
Jul 23, 2021 0.2300 0.2400 0.2300 0.2300 130,926 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2350 0.2200 0.2300 242,435 +0.01(+4.55%)
Jul 21, 2021 0.2300 0.2300 0.2200 0.2200 85,625 +0.00(+0.00%)
Jul 20, 2021 0.2250 0.2250 0.2150 0.2200 121,255 -0.01(-2.22%)
Jul 19, 2021 0.2300 0.2300 0.2250 0.2250 168,275 -0.01(-2.17%)
Jul 16, 2021 0.2350 0.2400 0.2300 0.2300 89,956 -0.01(-6.12%)
Jul 15, 2021 0.2400 0.2450 0.2350 0.2450 148,563 +0.01(+2.08%)
Jul 14, 2021 0.2350 0.2400 0.2350 0.2400 76,510 +0.01(+4.35%)
Jul 13, 2021 0.2350 0.2400 0.2200 0.2300 213,355 -0.00(-2.13%)
Jul 12, 2021 0.2350 0.2400 0.2350 0.2350 70,196 +0.00(+0.00%)
Jul 09, 2021 0.2400 0.2450 0.2250 0.2350 119,738 -0.01(-4.08%)
Jul 08, 2021 0.2450 0.2500 0.2400 0.2450 93,152 +0.00(+0.00%)
Jul 07, 2021 0.2550 0.2550 0.2450 0.2450 93,180 -0.01(-3.92%)
Jul 06, 2021 0.2650 0.2750 0.2550 0.2550 165,649 -0.01(-1.92%)
Jul 05, 2021 0.2600 0.2750 0.2600 0.2600 91,762 +0.01(+1.96%)
Jul 02, 2021 0.2500 0.2750 0.2500 0.2550 211,848 +0.00(+0.00%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Jun 29, 2021 0.2400 0.2550 0.2400 0.2450 352,873 +0.00(+0.00%)
Jun 28, 2021 0.2500 0.2500 0.2300 0.2450 246,111 +0.00(+0.00%)
Jun 25, 2021 0.2300 0.2500 0.2300 0.2450 282,102 +0.01(+6.52%)
Jun 24, 2021 0.2300 0.2350 0.2250 0.2300 101,505 +0.00(+0.00%)
Jun 23, 2021 0.2350 0.2400 0.2300 0.2300 104,133 +0.00(+0.00%)
Jun 22, 2021 0.2300 0.2400 0.2100 0.2300 351,986 -0.00(-2.13%)
Jun 21, 2021 0.2400 0.2400 0.2300 0.2350 243,931 -0.02(-6.00%)
Jun 18, 2021 0.2550 0.2550 0.2400 0.2500 213,838 +0.00(+0.00%)
Jun 17, 2021 0.2650 0.2800 0.2500 0.2500 602,250 -0.02(-7.41%)
Jun 16, 2021 0.2700 0.2800 0.2650 0.2700 164,191 +0.00(+0.00%)
Jun 15, 2021 0.2800 0.2800 0.2650 0.2700 443,675 -0.01(-3.57%)
Jun 14, 2021 0.2800 0.2850 0.2750 0.2800 141,391 +0.00(+0.00%)
Jun 11, 2021 0.2800 0.2850 0.2750 0.2800 141,330 +0.00(+0.00%)
Jun 10, 2021 0.2850 0.2850 0.2750 0.2800 85,192 -0.00(-1.75%)
Jun 09, 2021 0.2900 0.2900 0.2800 0.2850 152,902 -0.01(-1.72%)
Jun 08, 2021 0.2900 0.2950 0.2850 0.2900 362,599 +0.00(+0.00%)
Jun 07, 2021 0.2800 0.3000 0.2800 0.2900 206,461 +0.01(+3.57%)
Jun 04, 2021 0.2750 0.2850 0.2750 0.2800 209,862 +0.01(+1.82%)
Jun 03, 2021 0.2800 0.2800 0.2700 0.2750 137,560 -0.01(-1.79%)
Jun 02, 2021 0.2700 0.2800 0.2700 0.2800 160,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.