Indicators

CI Yld Enh CDN ST Agg Bd Idx ETF (TSX: CAGS )

46.50 UNCHANGED

Last Price Updated: 1:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				46.04	1	-0.10(-0.22%)
Apr 12, 2024				46.14	0	-0.09(-0.19%)
Mar 19, 2024				46.23	0	+0.18(+0.39%)
Feb 23, 2024				46.05	0	+0.05(+0.11%)
Feb 22, 2024	46.00	46.00	46.00	46.00	408	-0.08(-0.17%)
Jan 04, 2024				46.08	0	+0.24(+0.52%)
Dec 01, 2023				45.84	0	+0.19(+0.42%)
Nov 28, 2023				45.65	16	+0.52(+1.15%)
Sep 05, 2023				45.13	0	+0.08(+0.18%)
Aug 29, 2023				45.05	0	+0.01(+0.02%)
Aug 02, 2023				45.04	0	+0.02(+0.04%)
Jul 26, 2023				45.02	0	-0.12(-0.27%)
Jul 24, 2023				45.14	0	-0.07(-0.15%)
Jul 21, 2023	45.21	45.21	45.21	45.21	300	+0.01(+0.02%)
Jul 13, 2023				45.20	0	+0.06(+0.13%)
Jun 30, 2023				45.14	0	+0.02(+0.04%)
Jun 26, 2023				45.12	0	-0.09(-0.20%)
Jun 20, 2023				45.21	0	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.