Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.100 4.370 4.060 4.250 45,565 +0.15(+3.66%)
May 28, 2021 4.170 4.170 4.040 4.100 27,497 +0.03(+0.74%)
May 27, 2021 4.190 4.220 4.070 4.070 62,869 -0.16(-3.78%)
May 26, 2021 4.210 4.350 4.090 4.230 68,978 -0.04(-0.94%)
May 25, 2021 4.240 4.280 4.050 4.270 106,813 +0.36(+9.21%)
May 21, 2021 3.910 3.910 3.910 0 -0.01(-0.26%)
May 20, 2021 3.950 3.960 3.880 3.920 104,791 -0.06(-1.51%)
May 19, 2021 4.050 4.050 3.930 3.980 47,422 -0.13(-3.16%)
May 18, 2021 4.110 4.160 4.020 4.110 16,378 +0.02(+0.49%)
May 17, 2021 3.900 4.160 3.890 4.090 33,703 +0.17(+4.34%)
May 14, 2021 3.880 3.950 3.790 3.920 30,420 +0.07(+1.82%)
May 13, 2021 3.870 3.990 3.840 3.850 36,082 -0.04(-1.03%)
May 12, 2021 3.860 3.950 3.780 3.890 39,210 +0.00(+0.00%)
May 11, 2021 3.840 3.940 3.810 3.890 74,001 -0.03(-0.77%)
May 10, 2021 4.080 4.090 3.890 3.920 74,139 -0.18(-4.39%)
May 07, 2021 4.150 4.250 4.060 4.100 139,708 -0.15(-3.53%)
May 06, 2021 4.120 4.290 3.850 4.250 219,529 -0.31(-6.80%)
May 05, 2021 4.140 4.590 4.140 4.560 72,154 +0.31(+7.29%)
May 04, 2021 4.150 4.250 3.980 4.250 58,794 +0.19(+4.68%)
May 03, 2021 4.200 4.240 4.000 4.060 24,842 -0.14(-3.33%)
Apr 30, 2021 3.970 4.200 3.920 4.200 42,751 +0.21(+5.26%)
Apr 29, 2021 4.180 4.180 3.830 3.990 47,820 -0.21(-5.00%)
Apr 28, 2021 4.080 4.200 4.080 4.200 48,728 +0.07(+1.69%)
Apr 27, 2021 4.010 4.170 4.010 4.130 22,109 +0.08(+1.98%)
Apr 26, 2021 3.980 4.060 3.900 4.050 61,645 +0.13(+3.32%)
Apr 23, 2021 3.810 3.920 3.810 3.920 16,682 +0.06(+1.55%)
Apr 22, 2021 3.840 3.880 3.800 3.860 11,816 -0.02(-0.52%)
Apr 21, 2021 3.950 3.950 3.820 3.880 9,834 +0.09(+2.37%)
Apr 20, 2021 3.740 3.800 3.690 3.790 40,517 +0.04(+1.07%)
Apr 19, 2021 3.740 3.860 3.680 3.750 60,851 -0.03(-0.79%)
Apr 16, 2021 3.780 3.960 3.760 3.780 46,606 -0.01(-0.26%)
Apr 15, 2021 4.100 4.100 3.770 3.790 70,245 -0.19(-4.77%)
Apr 14, 2021 4.100 4.180 3.950 3.980 61,767 -0.18(-4.33%)
Apr 13, 2021 4.070 4.200 4.020 4.160 37,197 +0.11(+2.72%)
Apr 12, 2021 4.070 4.080 3.900 4.050 61,586 +0.10(+2.53%)
Apr 09, 2021 3.810 3.990 3.810 3.950 19,867 +0.04(+1.02%)
Apr 08, 2021 4.090 4.090 3.800 3.910 47,402 -0.09(-2.25%)
Apr 07, 2021 4.250 4.270 3.960 4.000 44,275 -0.20(-4.76%)
Apr 06, 2021 4.150 4.250 4.100 4.200 37,843 +0.00(+0.00%)
Apr 05, 2021 4.150 4.450 4.030 4.200 168,363 +0.27(+6.87%)
Apr 01, 2021 3.930 3.930 3.930 0 +0.07(+1.81%)
Mar 31, 2021 3.730 4.020 3.730 3.860 46,647 +0.09(+2.39%)
Mar 30, 2021 3.800 3.800 3.650 3.770 38,073 +0.11(+3.01%)
Mar 29, 2021 3.730 3.730 3.520 3.660 52,598 -0.01(-0.27%)
Mar 26, 2021 3.940 3.940 3.590 3.670 75,567 -0.28(-7.09%)
Mar 25, 2021 4.140 4.200 3.820 3.950 99,441 -0.17(-4.13%)
Mar 24, 2021 4.030 4.140 4.030 4.120 32,339 +0.04(+0.98%)
Mar 23, 2021 4.110 4.120 3.990 4.080 45,285 +0.03(+0.74%)
Mar 22, 2021 4.120 4.150 4.010 4.050 25,322 -0.08(-1.94%)
Mar 19, 2021 4.130 4.130 3.980 4.130 50,626 +0.05(+1.23%)
Mar 18, 2021 4.120 4.170 4.040 4.080 101,264 -0.05(-1.21%)
Mar 17, 2021 4.110 4.200 4.060 4.130 178,395 +0.00(+0.00%)
Mar 16, 2021 4.200 4.220 4.130 4.130 118,178 -0.05(-1.20%)
Mar 15, 2021 3.930 4.230 3.900 4.180 352,258 +0.25(+6.36%)
Mar 12, 2021 3.790 3.930 3.790 3.930 67,403 +0.14(+3.69%)
Mar 11, 2021 3.900 3.960 3.760 3.790 50,098 -0.08(-2.07%)
Mar 10, 2021 3.980 4.000 3.750 3.870 153,311 -0.03(-0.77%)
Mar 09, 2021 3.550 4.000 3.540 3.900 118,136 +0.32(+8.94%)
Mar 08, 2021 3.600 3.630 3.470 3.580 168,005 +0.00(+0.00%)
Mar 05, 2021 3.180 3.670 3.140 3.580 247,932 +0.42(+13.29%)
Mar 04, 2021 3.200 3.370 3.070 3.160 203,477 -0.01(-0.32%)
Mar 03, 2021 3.610 3.700 3.160 3.170 504,155 -0.57(-15.24%)
Mar 02, 2021 3.220 3.820 3.210 3.740 671,742 +0.63(+20.26%)
Mar 01, 2021 2.850 3.170 2.820 3.110 192,226 +0.23(+7.99%)
Feb 26, 2021 3.000 3.080 2.770 2.880 263,089 -0.11(-3.68%)
Feb 25, 2021 3.100 3.140 2.930 2.990 208,775 -0.15(-4.78%)
Feb 24, 2021 3.030 3.340 2.970 3.140 317,536 +0.18(+6.08%)
Feb 23, 2021 2.860 2.990 2.730 2.960 144,949 +0.11(+3.86%)
Feb 22, 2021 2.930 2.930 2.840 2.850 71,020 -0.03(-1.04%)
Feb 19, 2021 2.860 2.940 2.850 2.880 109,109 -0.01(-0.35%)
Feb 18, 2021 2.980 2.980 2.810 2.890 132,136 -0.01(-0.34%)
Feb 17, 2021 3.030 3.140 2.820 2.900 262,780 -0.10(-3.33%)
Feb 16, 2021 3.030 3.170 3.000 3.000 79,652 -0.06(-1.96%)
Feb 12, 2021 3.060 3.060 3.060 0 -0.07(-2.24%)
Feb 11, 2021 2.960 3.230 2.960 3.130 121,638 +0.12(+3.99%)
Feb 10, 2021 3.010 3.100 2.990 3.010 54,760 -0.01(-0.33%)
Feb 09, 2021 3.030 3.130 2.990 3.020 29,241 -0.05(-1.63%)
Feb 08, 2021 3.020 3.150 3.000 3.070 53,914 +0.03(+0.99%)
Feb 05, 2021 2.850 3.060 2.850 3.040 65,760 +0.14(+4.83%)
Feb 04, 2021 2.960 2.980 2.890 2.900 62,764 -0.03(-1.02%)
Feb 03, 2021 2.990 2.990 2.880 2.930 49,193 +0.03(+1.03%)
Feb 02, 2021 2.940 2.970 2.890 2.900 21,706 -0.08(-2.68%)
Feb 01, 2021 2.860 3.000 2.840 2.980 126,305 +0.09(+3.11%)
Jan 29, 2021 2.960 2.960 2.800 2.890 69,550 -0.07(-2.36%)
Jan 28, 2021 2.870 2.990 2.860 2.960 79,211 +0.09(+3.14%)
Jan 27, 2021 2.890 3.040 2.830 2.870 88,679 -0.05(-1.71%)
Jan 26, 2021 2.890 2.990 2.890 2.920 17,638 -0.03(-1.02%)
Jan 25, 2021 2.880 3.040 2.880 2.950 65,067 +0.07(+2.43%)
Jan 22, 2021 2.820 2.920 2.820 2.880 53,175 +0.03(+1.05%)
Jan 21, 2021 2.890 2.890 2.780 2.850 51,414 -0.01(-0.35%)
Jan 20, 2021 3.000 3.000 2.860 2.860 75,349 -0.10(-3.38%)
Jan 19, 2021 3.020 3.120 2.910 2.960 147,694 -0.14(-4.52%)
Jan 18, 2021 2.980 3.100 2.980 3.100 26,083 +0.10(+3.33%)
Jan 15, 2021 2.940 3.030 2.860 3.000 161,907 +0.04(+1.35%)
Jan 14, 2021 2.890 2.980 2.750 2.960 207,201 +0.07(+2.42%)
Jan 13, 2021 3.060 3.090 2.840 2.890 179,477 -0.17(-5.56%)
Jan 12, 2021 3.130 3.260 3.010 3.060 79,470 -0.04(-1.29%)
Jan 11, 2021 3.060 3.130 2.990 3.100 97,769 +0.00(+0.00%)
Jan 08, 2021 3.090 3.470 2.970 3.100 334,183 +0.00(+0.00%)
Jan 07, 2021 3.130 3.200 3.050 3.100 115,402 +0.02(+0.65%)
Jan 06, 2021 3.140 3.410 3.050 3.080 253,578 +0.01(+0.33%)
Jan 05, 2021 3.080 3.150 3.030 3.070 62,718 +0.00(+0.00%)
Jan 04, 2021 2.950 3.180 2.950 3.070 59,211 -0.04(-1.29%)
Dec 31, 2020 3.110 3.110 3.110 0 +0.07(+2.30%)
Dec 30, 2020 3.100 3.170 2.920 3.040 163,775 -0.03(-0.98%)
Dec 29, 2020 3.120 3.280 2.960 3.070 247,474 -0.03(-0.97%)
Dec 24, 2020 3.100 3.100 3.100 0 +0.22(+7.64%)
Dec 23, 2020 2.850 3.040 2.760 2.880 205,429 +0.03(+1.05%)
Dec 22, 2020 2.570 2.860 2.520 2.850 197,343 +0.25(+9.62%)
Dec 21, 2020 2.600 2.660 2.530 2.600 241,535 -0.02(-0.76%)
Dec 18, 2020 2.720 2.780 2.600 2.620 83,372 -0.14(-5.07%)
Dec 17, 2020 2.730 2.850 2.660 2.760 98,415 +0.03(+1.10%)
Dec 16, 2020 2.780 2.990 2.660 2.730 200,633 -0.03(-1.09%)
Dec 15, 2020 2.570 2.810 2.550 2.760 144,993 +0.17(+6.56%)
Dec 14, 2020 2.640 2.710 2.560 2.590 133,734 -0.06(-2.26%)
Dec 11, 2020 2.690 2.760 2.640 2.650 89,547 -0.03(-1.12%)
Dec 10, 2020 2.640 2.800 2.600 2.680 168,143 +0.03(+1.13%)
Dec 09, 2020 2.840 2.900 2.550 2.650 512,501 +0.12(+4.74%)
Dec 08, 2020 2.790 2.850 2.520 2.530 459,674 -0.26(-9.32%)
Dec 07, 2020 3.060 3.060 2.750 2.790 182,491 -0.21(-7.00%)
Dec 04, 2020 2.880 3.290 2.870 3.000 457,747 +0.13(+4.53%)
Dec 03, 2020 2.530 2.940 2.500 2.870 355,849 +0.33(+12.99%)
Dec 02, 2020 2.600 3.020 2.340 2.540 754,781 -0.37(-12.71%)
Dec 01, 2020 2.170 3.650 2.160 2.910 966,929 +0.75(+34.72%)
Nov 30, 2020 2.200 2.260 2.130 2.160 118,680 -0.04(-1.82%)
Nov 27, 2020 2.100 2.250 2.080 2.200 335,242 +0.12(+5.77%)
Nov 26, 2020 2.060 2.290 2.060 2.080 189,150 +0.07(+3.48%)
Nov 25, 2020 1.910 2.060 1.910 2.010 171,524 +0.06(+3.08%)
Nov 24, 2020 1.860 2.000 1.860 1.950 139,882 +0.10(+5.41%)
Nov 23, 2020 1.850 1.880 1.840 1.850 49,576 -0.04(-2.12%)
Nov 20, 2020 1.840 1.910 1.820 1.890 39,410 +0.06(+3.28%)
Nov 19, 2020 1.870 1.880 1.820 1.830 28,227 -0.04(-2.14%)
Nov 18, 2020 1.880 1.960 1.850 1.870 71,249 -0.06(-3.11%)
Nov 17, 2020 1.910 2.000 1.910 1.930 87,439 +0.02(+1.05%)
Nov 16, 2020 1.830 1.910 1.820 1.910 134,986 +0.09(+4.95%)
Nov 13, 2020 1.850 1.850 1.790 1.820 167,320 +0.00(+0.00%)
Nov 12, 2020 1.910 1.910 1.800 1.820 149,736 -0.10(-5.21%)
Nov 11, 2020 1.950 1.950 1.910 1.920 68,560 +0.00(+0.00%)
Nov 10, 2020 1.970 2.010 1.910 1.920 71,063 -0.08(-4.00%)
Nov 09, 2020 1.830 2.110 1.830 2.000 328,966 +0.11(+5.82%)
Nov 06, 2020 1.840 1.890 1.800 1.890 212,411 +0.01(+0.53%)
Nov 05, 2020 1.950 1.980 1.830 1.880 423,887 -0.14(-6.93%)
Nov 04, 2020 2.100 2.100 2.000 2.020 66,724 -0.02(-0.98%)
Nov 03, 2020 1.920 2.160 1.920 2.040 210,320 +0.13(+6.81%)
Nov 02, 2020 2.000 2.000 1.850 1.910 157,690 +0.05(+2.69%)
Oct 30, 2020 2.010 2.020 1.850 1.860 111,365 -0.13(-6.53%)
Oct 29, 2020 1.950 2.010 1.900 1.990 85,753 +0.06(+3.11%)
Oct 28, 2020 1.820 1.980 1.820 1.930 230,293 +0.04(+2.12%)
Oct 27, 2020 1.940 1.940 1.860 1.890 24,502 +0.01(+0.53%)
Oct 26, 2020 1.920 1.990 1.830 1.880 86,953 -0.07(-3.59%)
Oct 23, 2020 1.950 2.040 1.950 1.950 35,532 -0.06(-2.99%)
Oct 22, 2020 1.990 2.010 1.940 2.010 15,220 +0.01(+0.50%)
Oct 21, 2020 2.020 2.020 1.940 2.000 14,536 +0.00(+0.00%)
Oct 20, 2020 2.030 2.030 2.000 2.000 8,494 -0.03(-1.48%)
Oct 19, 2020 2.130 2.130 2.000 2.030 29,886 -0.05(-2.40%)
Oct 16, 2020 1.870 2.110 1.870 2.080 146,219 +0.21(+11.23%)
Oct 15, 2020 1.980 1.980 1.830 1.870 56,838 -0.08(-4.10%)
Oct 14, 2020 2.020 2.020 1.920 1.950 254,572 -0.07(-3.47%)
Oct 13, 2020 2.010 2.030 2.010 2.020 31,345 -0.03(-1.46%)
Oct 09, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 08, 2020 2.070 2.090 2.050 2.050 18,980 -0.02(-0.97%)
Oct 07, 2020 2.030 2.090 1.980 2.070 36,609 +0.07(+3.50%)
Oct 06, 2020 2.100 2.130 2.000 2.000 62,657 -0.10(-4.76%)
Oct 05, 2020 2.080 2.120 2.060 2.100 17,600 +0.03(+1.45%)
Oct 02, 2020 2.060 2.120 2.040 2.070 68,934 -0.03(-1.43%)
Oct 01, 2020 2.090 2.120 2.020 2.100 106,242 +0.02(+0.96%)
Sep 30, 2020 2.070 2.200 2.070 2.080 34,423 -0.08(-3.70%)
Sep 29, 2020 2.250 2.260 2.140 2.160 56,579 +0.01(+0.47%)
Sep 28, 2020 2.070 2.170 2.070 2.150 30,457 +0.09(+4.37%)
Sep 25, 2020 2.020 2.080 1.990 2.060 203,623 +0.06(+3.00%)
Sep 24, 2020 2.050 2.090 2.000 2.000 75,959 -0.05(-2.44%)
Sep 23, 2020 2.190 2.190 2.040 2.050 24,154 -0.14(-6.39%)
Sep 22, 2020 2.340 2.340 2.180 2.190 39,872 -0.11(-4.78%)
Sep 21, 2020 2.350 2.350 2.270 2.300 43,620 -0.15(-6.12%)
Sep 18, 2020 2.420 2.490 2.420 2.450 53,316 +0.01(+0.41%)
Sep 17, 2020 2.410 2.530 2.310 2.440 63,878 +0.01(+0.41%)
Sep 16, 2020 2.410 2.550 2.410 2.430 116,330 +0.03(+1.25%)
Sep 15, 2020 2.290 2.430 2.290 2.400 45,912 +0.03(+1.27%)
Sep 14, 2020 2.370 2.370 2.330 2.370 12,883 -0.01(-0.42%)
Sep 11, 2020 2.230 2.400 2.230 2.380 56,792 +0.12(+5.31%)
Sep 10, 2020 2.230 2.280 2.230 2.260 27,455 +0.02(+0.89%)
Sep 09, 2020 2.210 2.270 2.200 2.240 22,836 +0.01(+0.45%)
Sep 08, 2020 2.180 2.240 2.100 2.230 64,982 +0.03(+1.36%)
Sep 04, 2020 2.200 2.200 2.200 0 -0.07(-3.08%)
Sep 03, 2020 2.330 2.350 2.180 2.270 88,191 -0.05(-2.16%)
Sep 02, 2020 2.180 2.360 2.140 2.320 172,738 +0.15(+6.91%)
Sep 01, 2020 2.190 2.190 2.080 2.170 126,804 -0.01(-0.46%)
Aug 31, 2020 2.250 2.250 2.180 2.180 64,035 -0.06(-2.68%)
Aug 28, 2020 2.170 2.240 2.150 2.240 107,750 +0.07(+3.23%)
Aug 27, 2020 2.170 2.180 2.150 2.170 37,911 +0.00(+0.00%)
Aug 26, 2020 2.160 2.210 2.160 2.170 80,914 -0.03(-1.36%)
Aug 25, 2020 2.220 2.220 2.070 2.200 54,994 -0.03(-1.35%)
Aug 24, 2020 2.190 2.240 2.170 2.230 25,172 +0.03(+1.36%)
Aug 21, 2020 2.190 2.210 2.190 2.200 45,551 +0.01(+0.46%)
Aug 20, 2020 2.250 2.260 2.160 2.190 41,801 -0.10(-4.37%)
Aug 19, 2020 2.250 2.360 2.180 2.290 116,220 +0.08(+3.62%)
Aug 18, 2020 2.320 2.320 2.180 2.210 72,804 -0.04(-1.78%)
Aug 17, 2020 2.180 2.320 2.160 2.250 121,186 +0.09(+4.17%)
Aug 14, 2020 2.160 2.180 2.120 2.160 105,253 +0.00(+0.00%)
Aug 13, 2020 2.140 2.160 2.110 2.160 87,119 +0.00(+0.00%)
Aug 12, 2020 2.160 2.160 2.010 2.160 64,092 +0.02(+0.93%)
Aug 11, 2020 2.110 2.170 2.070 2.140 38,682 +0.01(+0.47%)
Aug 10, 2020 1.980 2.150 1.980 2.130 75,963 +0.12(+5.97%)
Aug 07, 2020 1.990 2.080 1.980 2.010 59,952 +0.02(+1.01%)
Aug 06, 2020 2.090 2.090 1.990 1.990 117,556 -0.10(-4.78%)
Aug 05, 2020 2.430 2.510 2.030 2.090 435,183 -0.17(-7.52%)
Aug 04, 2020 2.210 2.310 2.150 2.260 526,012 +0.03(+1.35%)
Jul 31, 2020 2.230 2.230 2.230 0 +0.13(+6.19%)
Jul 30, 2020 1.580 3.180 1.550 2.100 2,514,335 +0.71(+51.08%)
Jul 29, 2020 1.440 1.440 1.350 1.390 41,545 -0.01(-0.71%)
Jul 28, 2020 1.430 1.430 1.390 1.400 33,866 -0.02(-1.41%)
Jul 27, 2020 1.360 1.420 1.360 1.420 29,633 +0.05(+3.65%)
Jul 24, 2020 1.380 1.380 1.340 1.370 49,777 +0.01(+0.74%)
Jul 23, 2020 1.420 1.420 1.320 1.360 218,454 -0.07(-4.90%)
Jul 22, 2020 1.460 1.520 1.410 1.430 126,260 -0.03(-2.05%)
Jul 21, 2020 1.550 1.550 1.460 1.460 58,446 -0.08(-5.19%)
Jul 20, 2020 1.570 1.590 1.500 1.540 101,582 +0.00(+0.00%)
Jul 17, 2020 1.520 1.620 1.490 1.540 152,645 +0.07(+4.76%)
Jul 16, 2020 1.570 1.570 1.450 1.470 40,161 -0.03(-2.00%)
Jul 15, 2020 1.530 1.560 1.490 1.500 54,902 -0.01(-0.66%)
Jul 14, 2020 1.580 1.580 1.490 1.510 38,472 +0.01(+0.67%)
Jul 13, 2020 1.630 1.630 1.500 1.500 38,594 -0.02(-1.32%)
Jul 10, 2020 1.580 1.580 1.490 1.520 79,210 +0.02(+1.33%)
Jul 09, 2020 1.570 1.570 1.490 1.500 93,874 -0.10(-6.25%)
Jul 08, 2020 1.550 1.690 1.520 1.600 23,758 +0.08(+5.26%)
Jul 07, 2020 1.740 1.740 1.520 1.520 73,401 -0.04(-2.56%)
Jul 06, 2020 1.730 1.750 1.560 1.560 40,272 -0.10(-6.02%)
Jul 03, 2020 1.690 1.730 1.650 1.660 4,110 -0.04(-2.35%)
Jul 02, 2020 1.720 1.760 1.630 1.700 105,975 +0.06(+3.66%)
Jun 30, 2020 1.640 1.640 1.640 0 +0.06(+3.80%)
Jun 29, 2020 1.650 1.660 1.570 1.580 36,239 -0.05(-3.07%)
Jun 26, 2020 1.710 1.730 1.430 1.630 181,298 -0.08(-4.68%)
Jun 25, 2020 1.760 1.800 1.680 1.710 44,632 -0.12(-6.56%)
Jun 24, 2020 1.730 1.850 1.730 1.830 43,260 +0.05(+2.81%)
Jun 23, 2020 1.850 1.870 1.750 1.780 23,986 -0.04(-2.20%)
Jun 22, 2020 1.870 1.880 1.770 1.820 42,152 +0.01(+0.55%)
Jun 19, 2020 1.920 1.940 1.800 1.810 47,063 -0.09(-4.74%)
Jun 18, 2020 1.980 2.040 1.890 1.900 48,509 -0.14(-6.86%)
Jun 17, 2020 2.050 2.060 1.930 2.040 120,171 +0.10(+5.15%)
Jun 16, 2020 1.940 2.000 1.870 1.940 68,742 +0.07(+3.74%)
Jun 15, 2020 1.810 1.910 1.770 1.870 32,464 +0.02(+1.08%)
Jun 12, 2020 1.840 1.910 1.790 1.850 35,427 +0.03(+1.65%)
Jun 11, 2020 1.950 1.960 1.800 1.820 106,246 -0.21(-10.34%)
Jun 10, 2020 2.100 2.110 1.960 2.030 46,448 -0.05(-2.40%)
Jun 09, 2020 2.080 2.100 2.020 2.080 62,083 +0.00(+0.00%)
Jun 08, 2020 2.180 2.200 2.000 2.080 157,807 -0.02(-0.95%)
Jun 05, 2020 2.200 2.400 2.060 2.100 526,096 -0.02(-0.94%)
Jun 04, 2020 1.760 2.150 1.760 2.120 174,785 +0.35(+19.77%)
Jun 03, 2020 1.740 1.790 1.740 1.770 102,383 +0.06(+3.51%)
Jun 02, 2020 1.720 1.780 1.710 1.710 43,711 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.