Indicators

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 25, 2020	0.1400	0.1400	0.1300	0.1300	79,300	-0.01(-7.14%)
Jun 24, 2020	0.1400	0.1400	0.1300	0.1400	82,500	+0.00(+0.00%)
Jun 23, 2020	0.1400	0.1400	0.1400	0.1400	9,500	+0.00(+0.00%)
Jun 22, 2020	0.1400	0.1400	0.1400	0.1400	22,284	+0.00(+0.00%)
Jun 19, 2020	0.1400	0.1400	0.1400	0.1400	133,400	+0.00(+0.00%)
Jun 18, 2020	0.1300	0.1400	0.1300	0.1400	28,600	+0.01(+7.69%)
Jun 17, 2020	0.1300	0.1300	0.1300	0.1300	158,500	+0.00(+0.00%)
Jun 16, 2020	0.1400	0.1400	0.1300	0.1300	55,307	+0.00(+0.00%)
Jun 15, 2020	0.1300	0.1400	0.1300	0.1300	24,400	+0.00(+0.00%)
Jun 12, 2020	0.1300	0.1300	0.1300	0.1300	237,000	+0.00(+0.00%)
Jun 11, 2020	0.1400	0.1400	0.1300	0.1300	193,272	-0.01(-7.14%)
Jun 10, 2020	0.1400	0.1400	0.1300	0.1400	82,860	+0.01(+7.69%)
Jun 09, 2020	0.1300	0.1300	0.1200	0.1300	195,639	+0.00(+0.00%)
Jun 08, 2020	0.1300	0.1300	0.1200	0.1300	97,854	+0.00(+0.00%)
Jun 05, 2020	0.1200	0.1300	0.1200	0.1300	157,250	+0.01(+8.33%)
Jun 04, 2020	0.1200	0.1200	0.1200	0.1200	155,000	+0.00(+0.00%)
Jun 03, 2020	0.1200	0.1200	0.1100	0.1200	950,400	+0.00(+0.00%)
Jun 02, 2020	0.1200	0.1200	0.1200	0.1200	102,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.