Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6800 0.7000 0.6800 0.7000 229,465 +0.00(+0.00%)
May 30, 2017 0.6500 0.7200 0.6500 0.7000 553,373 +0.07(+11.11%)
May 29, 2017 0.6500 0.6500 0.6300 0.6300 92,650 -0.01(-1.56%)
May 26, 2017 0.6500 0.6500 0.6400 0.6400 31,610 -0.01(-1.54%)
May 25, 2017 0.6600 0.6700 0.6300 0.6500 215,975 -0.02(-2.99%)
May 24, 2017 0.6400 0.6800 0.6400 0.6700 551,639 +0.03(+4.69%)
May 23, 2017 0.6300 0.6500 0.6100 0.6400 63,380 +0.00(+0.00%)
May 19, 2017 0.6000 0.6400 0.6000 0.6400 247,265 +0.06(+10.34%)
May 18, 2017 0.5900 0.5900 0.5800 0.5800 7,290 +0.00(+0.00%)
May 17, 2017 0.5700 0.6000 0.5700 0.5800 107,400 +0.00(+0.00%)
May 16, 2017 0.5700 0.5800 0.5700 0.5800 67,900 -0.01(-1.69%)
May 15, 2017 0.6000 0.6000 0.5800 0.5900 242,300 -0.01(-1.67%)
May 12, 2017 0.6000 0.6200 0.6000 0.6000 120,855 +0.01(+1.69%)
May 11, 2017 0.6100 0.6100 0.5900 0.5900 18,900 -0.02(-3.28%)
May 10, 2017 0.6000 0.6200 0.6000 0.6100 34,700 +0.02(+3.39%)
May 09, 2017 0.5900 0.5900 0.5800 0.5900 66,225 +0.01(+1.72%)
May 08, 2017 0.5800 0.5900 0.5600 0.5800 41,534 +0.02(+3.57%)
May 05, 2017 0.5300 0.5600 0.5300 0.5600 40,500 +0.03(+5.66%)
May 04, 2017 0.5800 0.5800 0.5300 0.5300 144,240 -0.05(-8.62%)
May 03, 2017 0.5800 0.5800 0.5800 0.5800 10,618 +0.02(+3.57%)
May 02, 2017 0.5600 0.5900 0.5600 0.5600 73,255 +0.01(+1.82%)
May 01, 2017 0.5900 0.6000 0.5400 0.5500 138,547 -0.03(-5.17%)
Apr 28, 2017 0.6200 0.6200 0.5800 0.5800 120,175 -0.04(-6.45%)
Apr 27, 2017 0.6200 0.6300 0.6200 0.6200 34,500 -0.01(-1.59%)
Apr 26, 2017 0.6300 0.6400 0.6300 0.6300 70,460 +0.00(+0.00%)
Apr 25, 2017 0.6200 0.6300 0.6200 0.6300 80,892 +0.01(+1.61%)
Apr 24, 2017 0.6100 0.6200 0.6000 0.6200 79,090 +0.00(+0.00%)
Apr 21, 2017 0.6100 0.6200 0.6100 0.6200 70,600 +0.00(+0.00%)
Apr 20, 2017 0.6000 0.6200 0.6000 0.6200 168,953 +0.02(+3.33%)
Apr 19, 2017 0.6100 0.6200 0.6000 0.6000 95,900 -0.02(-3.23%)
Apr 18, 2017 0.6200 0.6300 0.6100 0.6200 61,060 +0.00(+0.00%)
Apr 17, 2017 0.6300 0.6300 0.6100 0.6200 12,895 -0.01(-1.59%)
Apr 13, 2017 0.6300 0.6300 0.6200 0.6300 40,900 +0.01(+1.61%)
Apr 12, 2017 0.6200 0.6200 0.6100 0.6200 58,200 +0.01(+1.64%)
Apr 11, 2017 0.6200 0.6200 0.6000 0.6100 46,712 +0.00(+0.00%)
Apr 10, 2017 0.6200 0.6200 0.6100 0.6100 39,570 +0.00(+0.00%)
Apr 07, 2017 0.6300 0.6300 0.6000 0.6100 194,030 -0.02(-3.17%)
Apr 06, 2017 0.6100 0.6300 0.6100 0.6300 141,600 +0.00(+0.00%)
Apr 05, 2017 0.6100 0.6300 0.6000 0.6300 130,292 +0.01(+1.61%)
Apr 04, 2017 0.6300 0.6300 0.6100 0.6200 11,023 +0.00(+0.00%)
Apr 03, 2017 0.6300 0.6300 0.6200 0.6200 48,100 -0.01(-1.59%)
Mar 31, 2017 0.6200 0.6300 0.6200 0.6300 105,650 +0.01(+1.61%)
Mar 30, 2017 0.6200 0.6200 0.6100 0.6200 94,540 +0.01(+1.64%)
Mar 29, 2017 0.6000 0.6200 0.6000 0.6100 27,321 +0.01(+1.67%)
Mar 28, 2017 0.6000 0.6000 0.5900 0.6000 67,500 +0.01(+1.69%)
Mar 27, 2017 0.5800 0.6000 0.5800 0.5900 45,370 +0.00(+0.00%)
Mar 24, 2017 0.5900 0.6000 0.5900 0.5900 78,160 -0.01(-1.67%)
Mar 23, 2017 0.6000 0.6000 0.5800 0.6000 123,950 +0.00(+0.00%)
Mar 22, 2017 0.6100 0.6200 0.5800 0.6000 214,135 -0.02(-3.23%)
Mar 21, 2017 0.6100 0.6400 0.6000 0.6200 318,300 +0.02(+3.33%)
Mar 20, 2017 0.6200 0.6200 0.6000 0.6000 79,200 -0.02(-3.23%)
Mar 17, 2017 0.6200 0.6200 0.6100 0.6200 111,965 +0.00(+0.00%)
Mar 16, 2017 0.6200 0.6200 0.6100 0.6200 87,100 +0.00(+0.00%)
Mar 15, 2017 0.6100 0.6200 0.6100 0.6200 109,147 +0.01(+1.64%)
Mar 14, 2017 0.5600 0.6100 0.5600 0.6100 372,410 +0.07(+12.96%)
Mar 13, 2017 0.5900 0.6000 0.5400 0.5400 266,019 -0.05(-8.47%)
Mar 10, 2017 0.6200 0.6200 0.5900 0.5900 218,930 -0.03(-4.84%)
Mar 09, 2017 0.6200 0.6200 0.6000 0.6200 12,685 +0.02(+3.33%)
Mar 08, 2017 0.6200 0.6200 0.6000 0.6000 301,890 -0.02(-3.23%)
Mar 07, 2017 0.6400 0.6400 0.6200 0.6200 45,000 -0.01(-1.59%)
Mar 06, 2017 0.6400 0.6400 0.6200 0.6300 59,724 -0.01(-1.56%)
Mar 03, 2017 0.6400 0.6500 0.6300 0.6400 99,818 +0.00(+0.00%)
Mar 02, 2017 0.6400 0.6400 0.6300 0.6400 78,900 +0.00(+0.00%)
Mar 01, 2017 0.6400 0.6400 0.6400 0.6400 74,100 +0.00(+0.00%)
Feb 28, 2017 0.6400 0.6500 0.6300 0.6400 79,860 -0.01(-1.54%)
Feb 27, 2017 0.6500 0.6500 0.6300 0.6500 85,187 +0.00(+0.00%)
Feb 24, 2017 0.6500 0.6500 0.6300 0.6500 128,306 +0.00(+0.00%)
Feb 23, 2017 0.6300 0.6500 0.6300 0.6500 208,275 +0.03(+4.84%)
Feb 22, 2017 0.6100 0.6200 0.6000 0.6200 238,603 +0.02(+3.33%)
Feb 21, 2017 0.6300 0.6300 0.5900 0.6000 765,363 +0.00(+0.00%)
Feb 17, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 16, 2017 0.6200 0.6500 0.5900 0.6000 1,739,762 -0.14(-18.92%)
Feb 15, 2017 0.7100 0.7400 0.7100 0.7400 32,651 +0.03(+4.23%)
Feb 14, 2017 0.7200 0.7200 0.6900 0.7100 72,640 -0.01(-1.39%)
Feb 13, 2017 0.7300 0.7300 0.7100 0.7200 56,000 -0.02(-2.70%)
Feb 10, 2017 0.7400 0.7400 0.7300 0.7400 10,100 +0.03(+4.23%)
Feb 09, 2017 0.7400 0.7400 0.7000 0.7100 78,911 -0.04(-5.33%)
Feb 08, 2017 0.7300 0.7500 0.7300 0.7500 30,423 +0.02(+2.74%)
Feb 07, 2017 0.7400 0.7500 0.7300 0.7300 106,716 -0.02(-2.67%)
Feb 06, 2017 0.8000 0.8000 0.7500 0.7500 123,665 -0.06(-7.41%)
Feb 03, 2017 0.8000 0.8100 0.7800 0.8100 44,600 +0.01(+1.25%)
Feb 02, 2017 0.8000 0.8200 0.7900 0.8000 91,950 +0.01(+1.27%)
Feb 01, 2017 0.7900 0.7900 0.7800 0.7900 27,800 +0.00(+0.00%)
Jan 31, 2017 0.7800 0.8000 0.7600 0.7900 46,209 +0.00(+0.00%)
Jan 30, 2017 0.7900 0.8000 0.7800 0.7900 25,500 +0.00(+0.00%)
Jan 27, 2017 0.8000 0.8000 0.7900 0.7900 2,000 -0.01(-1.25%)
Jan 26, 2017 0.7800 0.8000 0.7700 0.8000 38,034 +0.03(+3.90%)
Jan 25, 2017 0.7800 0.7900 0.7700 0.7700 43,775 -0.05(-6.10%)
Jan 24, 2017 0.7800 0.8200 0.7800 0.8200 89,602 +0.05(+6.49%)
Jan 23, 2017 0.7800 0.7900 0.7600 0.7700 33,396 -0.02(-2.53%)
Jan 20, 2017 0.7800 0.7900 0.7700 0.7900 23,900 -0.01(-1.25%)
Jan 19, 2017 0.8000 0.8100 0.8000 0.8000 32,900 +0.00(+0.00%)
Jan 18, 2017 0.7800 0.8000 0.7800 0.8000 40,499 +0.02(+2.56%)
Jan 17, 2017 0.7800 0.7900 0.7800 0.7800 6,850 -0.02(-2.50%)
Jan 16, 2017 0.8000 0.8000 0.8000 0.8000 1,147 +0.00(+0.00%)
Jan 13, 2017 0.7800 0.8000 0.7800 0.8000 11,000 +0.02(+2.56%)
Jan 12, 2017 0.7800 0.7800 0.7700 0.7800 19,400 -0.02(-2.50%)
Jan 11, 2017 0.7900 0.8000 0.7800 0.8000 54,200 -0.01(-1.23%)
Jan 10, 2017 0.8100 0.8100 0.8100 0.8100 500 +0.02(+2.53%)
Jan 09, 2017 0.8000 0.8100 0.7900 0.7900 16,750 -0.02(-2.47%)
Jan 06, 2017 0.8000 0.8100 0.8000 0.8100 9,325 +0.00(+0.00%)
Jan 05, 2017 0.8000 0.8100 0.7900 0.8100 24,370 +0.01(+1.25%)
Jan 04, 2017 0.8000 0.8000 0.7800 0.8000 12,500 +0.01(+1.27%)
Jan 03, 2017 0.7900 0.8000 0.7800 0.7900 36,727 +0.02(+2.60%)
Dec 30, 2016 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Dec 29, 2016 0.8100 0.8100 0.7700 0.7800 61,403 -0.04(-4.88%)
Dec 28, 2016 0.8200 0.8400 0.8200 0.8200 24,610 +0.01(+1.23%)
Dec 23, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 22, 2016 0.8000 0.8300 0.8000 0.8100 13,500 +0.03(+3.85%)
Dec 21, 2016 0.8100 0.8100 0.7800 0.7800 44,700 -0.03(-3.70%)
Dec 20, 2016 0.8300 0.8400 0.8100 0.8100 22,000 -0.04(-4.71%)
Dec 19, 2016 0.8500 0.8500 0.8300 0.8500 39,360 -0.02(-2.30%)
Dec 16, 2016 0.8700 0.8700 0.8300 0.8700 113,500 +0.00(+0.00%)
Dec 15, 2016 0.8700 0.8700 0.8400 0.8700 70,992 +0.00(+0.00%)
Dec 14, 2016 0.8500 0.8700 0.8300 0.8700 57,918 +0.02(+2.35%)
Dec 13, 2016 0.8200 0.8600 0.8200 0.8500 61,900 +0.03(+3.66%)
Dec 12, 2016 0.8000 0.8400 0.8000 0.8200 141,034 +0.03(+3.80%)
Dec 09, 2016 0.7900 0.8000 0.7900 0.7900 45,950 +0.00(+0.00%)
Dec 08, 2016 0.8100 0.8200 0.7900 0.7900 158,900 +0.00(+0.00%)
Dec 07, 2016 0.8000 0.8000 0.7800 0.7900 62,556 -0.01(-1.25%)
Dec 06, 2016 0.7800 0.8000 0.7800 0.8000 81,100 +0.00(+0.00%)
Dec 05, 2016 0.7900 0.8000 0.7900 0.8000 33,688 +0.01(+1.27%)
Dec 02, 2016 0.8000 0.8100 0.7600 0.7900 26,869 +0.00(+0.00%)
Dec 01, 2016 0.8000 0.8100 0.7900 0.7900 55,465 +0.00(+0.00%)
Nov 30, 2016 0.7900 0.7900 0.7600 0.7900 63,950 +0.04(+5.33%)
Nov 29, 2016 0.7700 0.7700 0.7100 0.7500 99,245 -0.03(-3.85%)
Nov 28, 2016 0.7900 0.8000 0.7800 0.7800 10,000 -0.01(-1.27%)
Nov 25, 2016 0.8000 0.8000 0.7900 0.7900 9,700 -0.01(-1.25%)
Nov 24, 2016 0.7800 0.8000 0.7800 0.8000 8,880 +0.00(+0.00%)
Nov 23, 2016 0.7600 0.8000 0.7500 0.8000 56,880 +0.05(+6.67%)
Nov 22, 2016 0.8000 0.8000 0.7500 0.7500 86,415 -0.03(-3.85%)
Nov 21, 2016 0.8100 0.8100 0.7800 0.7800 88,640 -0.02(-2.50%)
Nov 18, 2016 0.8000 0.8000 0.7800 0.8000 9,765 +0.01(+1.27%)
Nov 17, 2016 0.7800 0.8000 0.7800 0.7900 8,588 +0.02(+2.60%)
Nov 16, 2016 0.8100 0.8100 0.7700 0.7700 9,790 -0.03(-3.75%)
Nov 15, 2016 0.7800 0.8000 0.7800 0.8000 7,100 +0.03(+3.90%)
Nov 14, 2016 0.8200 0.8200 0.7700 0.7700 7,500 -0.03(-3.75%)
Nov 11, 2016 0.8400 0.8400 0.8000 0.8000 8,495 -0.04(-4.76%)
Nov 10, 2016 0.8100 0.8400 0.8100 0.8400 24,700 +0.03(+3.70%)
Nov 09, 2016 0.7650 0.8100 0.7650 0.8100 52,311 +0.05(+6.58%)
Nov 08, 2016 0.7950 0.7950 0.7600 0.7600 50,625 -0.02(-2.56%)
Nov 07, 2016 0.7900 0.8000 0.7800 0.7800 10,300 +0.00(+0.00%)
Nov 04, 2016 0.8400 0.8400 0.7600 0.7800 106,790 -0.04(-4.88%)
Nov 03, 2016 0.8300 0.8400 0.8200 0.8200 29,645 -0.01(-1.20%)
Nov 02, 2016 0.8300 0.8400 0.8300 0.8300 24,070 -0.02(-2.35%)
Nov 01, 2016 0.8400 0.8500 0.8300 0.8500 27,350 +0.01(+1.19%)
Oct 31, 2016 0.8500 0.8500 0.8400 0.8400 6,735 -0.01(-1.18%)
Oct 28, 2016 0.8300 0.8500 0.8300 0.8500 3,387 +0.02(+2.41%)
Oct 27, 2016 0.8300 0.8500 0.8300 0.8300 41,000 +0.01(+1.22%)
Oct 26, 2016 0.8400 0.8400 0.8200 0.8200 17,000 -0.01(-1.20%)
Oct 25, 2016 0.8800 0.8800 0.8200 0.8300 39,075 -0.04(-4.60%)
Oct 24, 2016 0.8600 0.8800 0.8400 0.8700 8,105 +0.01(+1.16%)
Oct 21, 2016 0.8300 0.8700 0.8300 0.8600 49,070 +0.04(+4.88%)
Oct 20, 2016 0.8300 0.8400 0.8100 0.8200 86,838 -0.03(-3.53%)
Oct 19, 2016 0.8500 0.8500 0.8300 0.8500 30,106 +0.02(+2.41%)
Oct 18, 2016 0.8500 0.8600 0.8200 0.8300 51,347 -0.02(-2.35%)
Oct 17, 2016 0.8800 0.8800 0.8500 0.8500 36,043 -0.04(-4.49%)
Oct 14, 2016 0.8900 0.8900 0.8900 0.8900 31,500 +0.02(+2.30%)
Oct 13, 2016 0.8700 0.8800 0.8600 0.8700 12,200 +0.02(+2.35%)
Oct 12, 2016 0.9000 0.9000 0.8500 0.8500 74,300 -0.03(-3.41%)
Oct 11, 2016 0.9000 0.9000 0.8800 0.8800 81,995 -0.02(-2.22%)
Oct 07, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2016 0.9200 0.9200 0.8900 0.9000 20,283 +0.00(+0.00%)
Oct 05, 2016 0.9400 0.9600 0.8900 0.9000 23,470 -0.04(-4.26%)
Oct 04, 2016 0.9400 0.9400 0.9200 0.9400 23,970 +0.00(+0.00%)
Oct 03, 2016 0.9200 0.9400 0.8900 0.9400 16,300 +0.03(+3.30%)
Sep 30, 2016 0.9500 0.9700 0.9100 0.9100 16,071 -0.03(-3.19%)
Sep 29, 2016 0.9600 0.9900 0.9200 0.9400 57,557 -0.01(-1.05%)
Sep 28, 2016 0.9300 0.9500 0.9300 0.9500 14,520 +0.03(+3.26%)
Sep 27, 2016 0.9100 0.9300 0.9100 0.9200 12,675 +0.01(+1.10%)
Sep 26, 2016 0.9200 0.9400 0.9100 0.9100 20,756 +0.01(+1.11%)
Sep 23, 2016 0.9300 0.9300 0.8900 0.9000 26,597 +0.00(+0.00%)
Sep 22, 2016 0.9100 0.9200 0.9000 0.9000 6,740 -0.02(-2.17%)
Sep 21, 2016 0.9000 0.9200 0.8800 0.9200 22,275 +0.00(+0.00%)
Sep 20, 2016 0.9200 0.9200 0.9200 0.9200 15,400 +0.02(+2.22%)
Sep 19, 2016 0.9000 0.9300 0.8800 0.9000 9,260 -0.02(-2.17%)
Sep 16, 2016 0.9200 0.9300 0.8900 0.9200 12,667 +0.00(+0.00%)
Sep 15, 2016 0.9400 0.9500 0.9200 0.9200 34,255 -0.04(-4.17%)
Sep 14, 2016 0.9600 0.9600 0.9300 0.9600 17,050 +0.04(+4.35%)
Sep 13, 2016 0.9300 0.9700 0.9200 0.9200 35,425 -0.02(-2.13%)
Sep 12, 2016 0.9100 0.9500 0.8900 0.9400 36,051 +0.03(+3.30%)
Sep 09, 2016 0.8700 0.9100 0.8700 0.9100 38,611 +0.05(+5.81%)
Sep 08, 2016 0.8700 0.9300 0.8600 0.8600 166,628 -0.02(-2.27%)
Sep 07, 2016 0.8200 0.8800 0.8100 0.8800 88,900 +0.08(+10.00%)
Sep 06, 2016 0.8200 0.8200 0.8000 0.8000 29,919 -0.02(-2.44%)
Sep 02, 2016 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Sep 01, 2016 0.9000 0.9000 0.8300 0.8500 22,420 +0.02(+2.41%)
Aug 31, 2016 0.8100 0.8500 0.8100 0.8300 21,000 +0.01(+1.22%)
Aug 30, 2016 0.8400 0.8500 0.8200 0.8200 45,770 -0.02(-2.38%)
Aug 29, 2016 0.8400 0.8400 0.8400 0.8400 500 +0.03(+3.70%)
Aug 26, 2016 0.8100 0.8500 0.7700 0.8100 17,019 +0.00(+0.00%)
Aug 25, 2016 0.8000 0.8100 0.7700 0.8100 36,951 -0.01(-1.22%)
Aug 24, 2016 0.8400 0.8500 0.8100 0.8200 60,800 -0.01(-1.20%)
Aug 23, 2016 0.8200 0.8300 0.8000 0.8300 26,600 +0.02(+2.47%)
Aug 22, 2016 0.8200 0.8300 0.8000 0.8100 80,000 -0.02(-2.41%)
Aug 19, 2016 0.8100 0.8400 0.8000 0.8300 74,203 +0.03(+3.75%)
Aug 18, 2016 0.8000 0.8200 0.7800 0.8000 156,240 +0.02(+2.56%)
Aug 17, 2016 0.7900 0.7900 0.7700 0.7800 19,202 -0.01(-1.27%)
Aug 16, 2016 0.8000 0.8000 0.7900 0.7900 33,800 +0.02(+2.60%)
Aug 15, 2016 0.7700 0.7800 0.7700 0.7700 34,500 +0.02(+2.67%)
Aug 12, 2016 0.7400 0.7500 0.7400 0.7500 5,896 +0.02(+2.74%)
Aug 11, 2016 0.7200 0.7500 0.7200 0.7300 47,000 -0.01(-1.35%)
Aug 10, 2016 0.7200 0.7400 0.7200 0.7400 31,370 +0.02(+2.78%)
Aug 09, 2016 0.7100 0.7200 0.6900 0.7200 127,549 -0.04(-5.26%)
Aug 08, 2016 0.7400 0.7600 0.7400 0.7600 6,550 +0.01(+1.33%)
Aug 05, 2016 0.7200 0.7500 0.7100 0.7500 24,700 +0.03(+4.17%)
Aug 04, 2016 0.7300 0.7400 0.7200 0.7200 11,300 +0.01(+1.41%)
Aug 03, 2016 0.7400 0.7500 0.7100 0.7100 34,300 -0.03(-4.05%)
Aug 02, 2016 0.7600 0.7600 0.7400 0.7400 22,698 -0.02(-2.63%)
Jul 29, 2016 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jul 28, 2016 0.7300 0.7600 0.7300 0.7500 3,325 +0.02(+2.74%)
Jul 27, 2016 0.7300 0.7300 0.7300 0.7300 3,240 +0.02(+2.82%)
Jul 26, 2016 0.7300 0.7500 0.7100 0.7100 12,000 +0.00(+0.00%)
Jul 25, 2016 0.7800 0.8000 0.7100 0.7100 107,675 -0.09(-11.25%)
Jul 22, 2016 0.7900 0.8100 0.7800 0.8000 28,030 +0.00(+0.00%)
Jul 21, 2016 0.8100 0.8200 0.8000 0.8000 22,300 -0.04(-4.76%)
Jul 20, 2016 0.8100 0.8400 0.8100 0.8400 14,000 +0.02(+2.44%)
Jul 19, 2016 0.8000 0.8200 0.8000 0.8200 18,709 +0.00(+0.00%)
Jul 18, 2016 0.8200 0.8200 0.8200 0.8200 1,530 +0.03(+3.80%)
Jul 15, 2016 0.8300 0.8300 0.7900 0.7900 69,600 -0.02(-2.47%)
Jul 14, 2016 0.8200 0.8200 0.8000 0.8100 77,000 +0.00(+0.00%)
Jul 13, 2016 0.8500 0.8500 0.8100 0.8100 74,683 -0.01(-1.22%)
Jul 12, 2016 1.010 1.010 0.7000 0.8200 1,217,428 -0.14(-14.58%)
Jul 11, 2016 0.9500 0.9600 0.9300 0.9600 8,729 +0.02(+2.13%)
Jul 08, 2016 1.040 0.9300 0.9400 68,936 +0.06(+6.82%)
Jul 07, 2016 0.9000 0.9400 0.8800 0.8800 31,200 +0.03(+3.53%)
Jul 05, 2016 0.8400 0.8500 0.8400 0.8500 8,000 +0.00(+0.00%)
Jul 04, 2016 0.8500 0.8600 0.8400 0.8500 35,432 +0.01(+1.19%)
Jun 30, 2016 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Jun 29, 2016 0.8200 0.8500 0.8200 0.8300 28,996 +0.02(+2.47%)
Jun 28, 2016 0.8300 0.8400 0.8100 0.8100 7,200 +0.01(+1.25%)
Jun 27, 2016 0.8600 0.8600 0.8000 0.8000 39,857 -0.08(-9.09%)
Jun 24, 2016 0.8700 0.8800 0.8700 0.8800 24,512 -0.01(-1.12%)
Jun 23, 2016 0.9200 0.9200 0.8900 0.8900 19,057 -0.01(-1.11%)
Jun 22, 2016 0.9300 0.9300 0.8900 0.9000 6,550 +0.01(+1.12%)
Jun 21, 2016 0.8900 0.9000 0.8900 0.8900 8,025 +0.00(+0.00%)
Jun 20, 2016 0.8200 0.8900 0.8100 0.8900 40,090 +0.04(+4.71%)
Jun 17, 2016 0.8000 0.8500 0.7900 0.8500 39,797 +0.04(+4.94%)
Jun 16, 2016 0.8400 0.8400 0.8100 0.8100 38,834 -0.03(-3.57%)
Jun 15, 2016 0.8300 0.8400 0.8300 0.8400 3,000 +0.00(+0.00%)
Jun 14, 2016 0.8300 0.8400 0.8300 0.8400 10,940 +0.01(+1.20%)
Jun 13, 2016 0.8100 0.8500 0.8100 0.8300 45,792 +0.02(+2.47%)
Jun 10, 2016 0.8300 0.8300 0.7900 0.8100 30,250 -0.02(-2.41%)
Jun 09, 2016 0.8600 0.8600 0.8300 0.8300 50,000 -0.05(-5.68%)
Jun 08, 2016 0.8700 0.8800 0.8700 0.8800 32,610 +0.04(+4.76%)
Jun 07, 2016 0.8300 0.8400 0.8100 0.8400 20,829 +0.02(+2.44%)
Jun 06, 2016 0.8500 0.8600 0.8000 0.8200 51,910 -0.04(-4.65%)
Jun 03, 2016 0.8400 0.8600 0.8100 0.8600 34,400 +0.03(+3.61%)
Jun 02, 2016 0.8600 0.8600 0.8300 0.8300 23,600 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.