Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.700 3.910 3.685 3.750 39,300 -0.02(-0.53%)
May 30, 2019 3.700 4.030 3.500 3.770 65,918 +0.06(+1.62%)
May 29, 2019 3.970 3.970 3.690 3.710 31,709 -0.31(-7.71%)
May 28, 2019 3.900 4.160 3.900 4.020 52,387 +0.11(+2.81%)
May 24, 2019 3.940 4.030 3.810 3.910 45,500 +0.02(+0.51%)
May 23, 2019 4.000 4.210 3.865 3.890 63,510 -0.14(-3.47%)
May 22, 2019 4.080 4.160 3.930 4.030 114,150 -0.09(-2.18%)
May 21, 2019 3.860 4.230 3.860 4.120 84,375 +0.18(+4.57%)
May 20, 2019 3.960 4.020 3.860 3.940 50,570 -0.04(-1.01%)
May 17, 2019 4.070 4.270 3.960 3.980 73,300 -0.12(-2.93%)
May 16, 2019 4.180 4.400 4.050 4.100 78,765 -0.02(-0.49%)
May 15, 2019 4.090 4.260 3.890 4.120 76,283 -0.02(-0.48%)
May 14, 2019 4.000 4.340 3.920 4.140 131,240 +0.17(+4.28%)
May 13, 2019 4.100 4.100 3.870 3.970 86,956 -0.19(-4.57%)
May 10, 2019 4.540 4.540 4.135 4.160 86,900 -0.31(-6.94%)
May 09, 2019 4.420 4.530 4.250 4.470 72,036 -0.01(-0.22%)
May 08, 2019 4.500 4.540 4.460 4.480 20,242 -0.03(-0.67%)
May 07, 2019 4.600 4.620 4.450 4.510 48,716 -0.13(-2.80%)
May 06, 2019 4.650 4.690 4.560 4.640 26,127 -0.04(-0.85%)
May 03, 2019 4.590 4.690 4.520 4.680 25,600 +0.10(+2.18%)
May 02, 2019 4.782 4.782 4.550 4.580 27,742 -0.16(-3.38%)
May 01, 2019 4.620 4.800 4.570 4.740 125,069 +0.12(+2.60%)
Apr 30, 2019 4.730 4.810 4.580 4.620 47,468 -0.09(-1.91%)
Apr 29, 2019 4.590 4.770 4.580 4.710 32,259 +0.10(+2.17%)
Apr 26, 2019 4.787 4.925 4.560 4.610 67,400 -0.14(-2.95%)
Apr 25, 2019 4.890 4.890 4.660 4.750 61,952 -0.13(-2.66%)
Apr 24, 2019 4.850 5.025 4.810 4.880 158,653 +0.07(+1.46%)
Apr 23, 2019 4.690 4.930 4.580 4.810 214,451 +0.16(+3.44%)
Apr 22, 2019 4.620 4.700 4.400 4.650 69,164 -0.01(-0.21%)
Apr 18, 2019 4.850 4.940 4.500 4.660 130,000 -0.22(-4.51%)
Apr 17, 2019 4.810 4.950 4.800 4.880 56,286 +0.12(+2.52%)
Apr 16, 2019 4.970 4.970 4.760 4.760 52,236 -0.14(-2.86%)
Apr 15, 2019 4.870 5.030 4.800 4.900 58,543 +0.03(+0.62%)
Apr 12, 2019 4.920 5.040 4.730 4.870 55,100 -0.04(-0.81%)
Apr 11, 2019 5.080 5.150 4.850 4.910 53,509 -0.18(-3.54%)
Apr 10, 2019 5.215 5.215 5.020 5.090 31,114 +0.05(+0.99%)
Apr 09, 2019 5.170 5.280 5.010 5.040 59,533 -0.15(-2.89%)
Apr 08, 2019 5.080 5.360 4.915 5.190 96,390 +0.11(+2.17%)
Apr 05, 2019 5.060 5.150 4.945 5.080 64,400 +0.07(+1.40%)
Apr 04, 2019 5.090 5.100 4.881 5.010 64,493 -0.11(-2.15%)
Apr 03, 2019 5.210 5.220 5.050 5.120 31,152 -0.05(-0.97%)
Apr 02, 2019 5.510 5.510 5.070 5.170 53,138 -0.24(-4.44%)
Apr 01, 2019 5.280 5.600 5.280 5.410 108,119 +0.20(+3.84%)
Mar 29, 2019 5.320 5.370 5.170 5.210 138,000 -0.09(-1.70%)
Mar 28, 2019 5.300 5.570 5.203 5.300 122,500 +0.01(+0.19%)
Mar 27, 2019 5.200 5.360 4.990 5.290 51,344 +0.12(+2.32%)
Mar 26, 2019 4.900 5.240 4.890 5.170 78,223 +0.13(+2.58%)
Mar 25, 2019 5.080 5.190 4.740 5.040 88,673 -0.05(-0.98%)
Mar 22, 2019 5.280 5.310 4.775 5.090 114,000 -0.27(-5.04%)
Mar 21, 2019 5.570 5.570 5.260 5.360 64,525 -0.27(-4.80%)
Mar 20, 2019 5.660 5.780 5.620 5.630 87,949 -0.12(-2.09%)
Mar 19, 2019 5.630 6.279 5.270 5.750 223,883 -0.61(-9.59%)
Mar 18, 2019 6.100 6.440 6.040 6.360 79,078 +0.24(+3.92%)
Mar 15, 2019 6.010 6.170 5.810 6.120 154,000 +0.09(+1.49%)
Mar 14, 2019 5.920 6.030 5.640 6.030 72,105 +0.10(+1.69%)
Mar 13, 2019 5.730 5.940 5.630 5.930 99,158 +0.18(+3.13%)
Mar 12, 2019 5.920 6.080 5.720 5.750 37,138 -0.18(-3.04%)
Mar 11, 2019 5.810 5.930 5.650 5.930 76,154 +0.12(+2.07%)
Mar 08, 2019 5.830 5.965 5.740 5.810 32,800 -0.01(-0.17%)
Mar 07, 2019 5.480 6.040 5.480 5.820 34,434 -0.26(-4.28%)
Mar 06, 2019 6.140 6.280 6.000 6.080 49,092 -0.05(-0.82%)
Mar 05, 2019 6.200 6.290 6.100 6.130 44,296 -0.07(-1.13%)
Mar 04, 2019 6.330 6.460 6.200 6.200 43,685 -0.06(-0.96%)
Mar 01, 2019 6.260 6.370 6.260 6.260 28,400 +0.00(+0.00%)
Feb 28, 2019 6.380 6.655 6.250 6.260 72,335 -0.19(-2.95%)
Feb 27, 2019 6.230 6.520 6.070 6.450 69,512 +0.25(+4.03%)
Feb 26, 2019 6.190 6.490 6.076 6.200 125,335 -0.02(-0.32%)
Feb 25, 2019 6.020 6.460 6.010 6.220 54,003 +0.18(+2.98%)
Feb 22, 2019 6.700 6.700 5.930 6.040 29,000 +0.02(+0.33%)
Feb 21, 2019 6.290 6.300 5.960 6.020 20,101 +0.02(+0.33%)
Feb 20, 2019 6.172 6.185 6.000 6.000 16,721 -0.18(-2.91%)
Feb 19, 2019 6.100 6.268 6.100 6.180 49,691 -0.02(-0.32%)
Feb 15, 2019 6.160 6.315 6.120 6.200 83,200 +0.08(+1.31%)
Feb 14, 2019 6.080 6.200 5.950 6.120 29,525 +0.00(+0.00%)
Feb 13, 2019 6.070 6.205 6.030 6.120 26,775 +0.02(+0.33%)
Feb 12, 2019 5.630 6.100 5.630 6.100 30,373 +0.26(+4.45%)
Feb 11, 2019 5.890 5.900 5.410 5.840 34,398 -0.09(-1.52%)
Feb 08, 2019 5.780 5.960 5.780 5.930 30,600 +0.13(+2.24%)
Feb 07, 2019 5.750 6.010 5.540 5.800 33,860 +0.05(+0.87%)
Feb 06, 2019 5.900 6.200 5.460 5.750 54,217 -0.15(-2.54%)
Feb 05, 2019 6.330 6.451 5.880 5.900 27,302 -0.02(-0.34%)
Feb 04, 2019 5.980 6.300 5.850 5.920 24,337 -0.07(-1.17%)
Feb 01, 2019 6.110 6.190 5.960 5.990 19,100 -0.10(-1.64%)
Jan 31, 2019 5.860 6.280 5.860 6.090 75,365 -0.01(-0.16%)
Jan 30, 2019 6.050 6.280 5.940 6.100 43,327 +0.12(+2.01%)
Jan 29, 2019 5.950 6.260 5.360 5.980 42,826 +0.02(+0.34%)
Jan 28, 2019 5.990 6.489 5.270 5.960 56,538 -0.09(-1.49%)
Jan 25, 2019 6.270 6.270 5.970 6.050 58,400 -0.19(-3.04%)
Jan 24, 2019 5.990 6.300 5.990 6.240 94,884 +0.25(+4.17%)
Jan 23, 2019 6.030 6.080 5.820 5.990 84,040 -0.04(-0.66%)
Jan 22, 2019 6.460 6.490 5.990 6.030 43,877 -0.41(-6.37%)
Jan 18, 2019 6.330 6.700 6.320 6.440 69,200 +0.13(+2.06%)
Jan 17, 2019 6.410 6.600 6.200 6.310 23,656 -0.10(-1.56%)
Jan 16, 2019 6.520 6.740 6.370 6.410 46,092 -0.12(-1.84%)
Jan 15, 2019 6.510 6.730 6.465 6.530 43,658 +0.03(+0.46%)
Jan 14, 2019 6.360 6.590 6.195 6.500 67,444 +0.15(+2.36%)
Jan 11, 2019 6.370 6.410 6.250 6.350 39,200 -0.01(-0.16%)
Jan 10, 2019 6.250 6.370 6.250 6.360 58,341 +0.10(+1.60%)
Jan 09, 2019 6.080 6.370 6.070 6.260 28,153 +0.19(+3.13%)
Jan 08, 2019 6.080 6.250 5.945 6.070 41,708 -0.01(-0.16%)
Jan 07, 2019 6.150 6.160 5.900 6.080 42,440 -0.08(-1.30%)
Jan 04, 2019 5.870 6.190 5.795 6.160 74,700 +0.34(+5.84%)
Jan 03, 2019 5.260 5.980 5.000 5.820 52,085 +0.22(+3.93%)
Jan 02, 2019 5.110 5.610 5.110 5.600 49,904 +0.47(+9.16%)
Dec 31, 2018 5.190 5.275 5.000 5.130 240,100 -0.06(-1.16%)
Dec 28, 2018 5.300 5.540 5.190 5.190 291,900 -0.05(-0.95%)
Dec 27, 2018 5.160 5.530 5.000 5.240 150,616 +0.08(+1.55%)
Dec 26, 2018 5.200 5.246 5.050 5.160 168,092 -0.04(-0.77%)
Dec 24, 2018 4.900 5.320 4.900 5.200 33,600 +0.31(+6.34%)
Dec 21, 2018 4.960 5.070 4.840 4.890 75,400 -0.07(-1.41%)
Dec 20, 2018 5.030 5.280 4.850 4.960 253,911 -0.06(-1.20%)
Dec 19, 2018 5.150 5.240 4.910 5.020 49,059 -0.12(-2.33%)
Dec 18, 2018 5.360 5.610 5.120 5.140 32,230 -0.16(-3.02%)
Dec 17, 2018 5.300 5.780 5.290 5.300 21,538 +0.01(+0.19%)
Dec 14, 2018 5.240 5.475 5.110 5.290 38,200 -0.01(-0.19%)
Dec 13, 2018 5.360 5.585 5.250 5.300 101,573 -0.08(-1.49%)
Dec 12, 2018 5.630 5.860 5.340 5.380 44,579 -0.22(-3.93%)
Dec 11, 2018 5.850 6.020 5.560 5.600 30,562 -0.15(-2.61%)
Dec 10, 2018 5.850 5.980 5.565 5.750 32,725 -0.10(-1.71%)
Dec 07, 2018 5.820 6.010 5.760 5.850 290,200 -0.02(-0.34%)
Dec 06, 2018 5.980 6.015 5.680 5.870 92,731 -0.13(-2.17%)
Dec 04, 2018 6.200 6.220 6.000 6.000 39,200 -0.19(-3.07%)
Dec 03, 2018 6.190 6.365 6.150 6.190 26,389 +0.04(+0.65%)
Nov 30, 2018 6.250 6.340 6.150 6.150 24,700 -0.15(-2.38%)
Nov 29, 2018 6.180 6.370 6.180 6.300 18,487 +0.13(+2.11%)
Nov 28, 2018 6.240 6.405 6.170 6.170 19,550 -0.08(-1.28%)
Nov 27, 2018 6.250 6.410 6.110 6.250 107,097 +0.00(+0.00%)
Nov 26, 2018 6.280 6.500 6.250 6.250 25,087 +0.02(+0.32%)
Nov 23, 2018 6.420 6.920 6.170 6.230 4,700 -0.30(-4.59%)
Nov 21, 2018 6.530 6.530 6.530 0 +0.20(+3.16%)
Nov 20, 2018 6.420 6.830 6.141 6.330 48,842 -0.09(-1.40%)
Nov 19, 2018 6.300 6.570 6.200 6.420 68,959 +0.11(+1.74%)
Nov 16, 2018 6.440 6.620 6.200 6.310 100,100 -0.19(-2.92%)
Nov 15, 2018 6.490 6.740 6.400 6.500 14,866 -0.03(-0.46%)
Nov 14, 2018 6.740 7.000 6.500 6.530 19,802 -0.17(-2.54%)
Nov 13, 2018 6.670 6.960 6.580 6.700 14,004 +0.02(+0.30%)
Nov 12, 2018 6.700 6.940 6.560 6.680 31,451 -0.07(-1.04%)
Nov 09, 2018 7.770 7.770 6.650 6.750 44,500 -0.66(-8.91%)
Nov 08, 2018 7.210 7.560 7.150 7.410 98,269 +0.16(+2.21%)
Nov 07, 2018 7.060 7.290 7.050 7.250 16,330 +0.07(+0.97%)
Nov 06, 2018 7.150 7.670 7.140 7.180 13,581 +0.04(+0.56%)
Nov 05, 2018 7.230 7.263 6.890 7.140 20,477 -0.08(-1.11%)
Nov 02, 2018 7.430 7.440 7.220 7.220 12,700 -0.20(-2.70%)
Nov 01, 2018 7.100 7.490 7.100 7.420 42,348 +0.33(+4.65%)
Oct 31, 2018 7.130 7.188 7.000 7.090 16,278 +0.03(+0.42%)
Oct 30, 2018 6.890 7.240 6.890 7.060 18,083 +0.00(+0.00%)
Oct 29, 2018 7.210 7.480 7.000 7.060 20,837 -0.07(-0.98%)
Oct 26, 2018 7.030 7.300 7.030 7.130 39,100 +0.02(+0.28%)
Oct 25, 2018 7.030 7.120 6.920 7.110 57,883 +0.11(+1.57%)
Oct 24, 2018 7.010 7.100 6.880 7.000 19,929 -0.02(-0.28%)
Oct 23, 2018 6.990 7.220 6.990 7.020 17,509 -0.06(-0.85%)
Oct 22, 2018 7.050 7.170 7.010 7.080 12,823 +0.02(+0.28%)
Oct 19, 2018 7.030 7.240 7.030 7.060 22,600 -0.01(-0.14%)
Oct 18, 2018 7.050 7.150 7.000 7.070 24,666 -0.01(-0.14%)
Oct 17, 2018 7.240 7.240 7.000 7.080 9,315 -0.17(-2.34%)
Oct 16, 2018 7.010 7.250 7.010 7.250 21,643 +0.17(+2.40%)
Oct 15, 2018 7.090 7.175 7.010 7.080 21,923 +0.00(+0.00%)
Oct 12, 2018 7.300 7.330 7.050 7.080 51,400 -0.12(-1.67%)
Oct 11, 2018 6.820 7.655 6.500 7.200 31,752 +0.35(+5.11%)
Oct 10, 2018 7.100 7.100 6.552 6.850 40,131 -0.26(-3.66%)
Oct 09, 2018 6.980 7.300 6.930 7.110 26,506 +0.13(+1.86%)
Oct 08, 2018 7.040 7.440 6.980 6.980 17,642 -0.06(-0.85%)
Oct 05, 2018 7.050 7.070 6.930 7.040 37,500 -0.01(-0.14%)
Oct 04, 2018 7.100 7.240 7.000 7.050 22,689 -0.07(-0.98%)
Oct 03, 2018 7.130 7.210 7.050 7.120 15,725 +0.00(+0.00%)
Oct 02, 2018 7.300 7.510 7.090 7.120 41,128 -0.20(-2.73%)
Oct 01, 2018 7.350 7.410 7.220 7.320 43,223 -0.08(-1.08%)
Sep 28, 2018 7.350 7.450 6.840 7.400 36,800 +0.02(+0.27%)
Sep 27, 2018 7.520 7.520 7.260 7.380 24,841 -0.14(-1.86%)
Sep 26, 2018 7.600 7.670 7.485 7.520 37,092 -0.08(-1.05%)
Sep 25, 2018 7.610 7.920 7.530 7.600 42,322 +0.00(+0.00%)
Sep 24, 2018 7.850 7.850 7.460 7.600 37,758 -0.28(-3.55%)
Sep 21, 2018 8.130 8.190 7.840 7.880 74,000 -0.26(-3.19%)
Sep 20, 2018 7.820 8.200 7.700 8.140 34,983 +0.31(+3.96%)
Sep 19, 2018 7.890 8.430 7.710 7.830 409,128 -0.08(-1.01%)
Sep 18, 2018 8.040 8.250 7.825 7.910 35,294 -0.13(-1.62%)
Sep 17, 2018 8.160 8.300 8.000 8.040 21,402 -0.10(-1.23%)
Sep 14, 2018 7.990 8.280 7.980 8.140 37,500 +0.15(+1.88%)
Sep 13, 2018 8.020 8.420 7.870 7.990 31,864 +0.00(+0.00%)
Sep 12, 2018 8.240 8.250 7.850 7.990 62,932 -0.26(-3.15%)
Sep 11, 2018 8.770 8.770 8.190 8.250 25,678 -0.57(-6.46%)
Sep 10, 2018 8.240 8.880 8.100 8.820 75,246 +0.59(+7.17%)
Sep 07, 2018 8.250 8.380 8.020 8.230 16,300 -0.06(-0.72%)
Sep 06, 2018 8.290 8.450 7.860 8.290 68,102 +0.04(+0.48%)
Sep 05, 2018 8.370 8.370 8.000 8.250 42,366 -0.12(-1.43%)
Sep 04, 2018 8.590 8.590 8.320 8.370 33,963 -0.24(-2.79%)
Aug 31, 2018 8.610 8.610 8.610 0 +0.06(+0.70%)
Aug 30, 2018 8.570 8.730 8.509 8.550 25,706 +0.00(+0.00%)
Aug 29, 2018 8.590 8.660 8.490 8.550 15,986 -0.03(-0.35%)
Aug 28, 2018 8.530 8.660 8.460 8.580 24,030 +0.13(+1.54%)
Aug 27, 2018 8.370 8.750 8.330 8.450 125,686 +0.08(+0.96%)
Aug 24, 2018 8.650 8.650 8.100 8.370 61,000 -0.22(-2.56%)
Aug 23, 2018 8.490 8.720 8.441 8.590 16,630 +0.10(+1.18%)
Aug 22, 2018 8.500 8.750 8.420 8.490 49,982 -0.18(-2.08%)
Aug 21, 2018 8.370 8.740 8.300 8.670 59,429 +0.33(+3.96%)
Aug 20, 2018 8.700 8.800 8.270 8.340 113,639 -0.36(-4.14%)
Aug 17, 2018 8.950 8.985 8.650 8.700 49,900 -0.29(-3.23%)
Aug 16, 2018 9.030 9.180 8.810 8.990 22,437 -0.02(-0.22%)
Aug 15, 2018 9.510 9.510 8.955 9.010 37,385 -0.53(-5.56%)
Aug 14, 2018 9.570 9.570 9.430 9.540 28,574 +0.04(+0.42%)
Aug 13, 2018 9.880 9.890 9.230 9.500 38,289 -0.40(-4.04%)
Aug 10, 2018 9.570 10.11 9.300 9.900 125,200 +0.39(+4.10%)
Aug 09, 2018 9.120 9.590 9.120 9.510 53,147 +0.36(+3.93%)
Aug 08, 2018 9.180 9.250 8.880 9.150 60,228 -0.03(-0.33%)
Aug 07, 2018 9.230 9.390 9.080 9.180 35,002 +0.00(+0.00%)
Aug 06, 2018 9.050 9.390 9.050 9.180 27,931 +0.06(+0.66%)
Aug 03, 2018 9.630 9.750 9.090 9.120 27,500 -0.52(-5.39%)
Aug 02, 2018 9.640 9.800 9.620 9.640 17,211 -0.08(-0.82%)
Aug 01, 2018 9.630 9.760 9.510 9.720 28,260 +0.10(+1.04%)
Jul 31, 2018 9.510 9.840 9.430 9.620 47,665 +0.14(+1.48%)
Jul 30, 2018 9.850 9.960 9.460 9.480 45,494 -0.43(-4.34%)
Jul 27, 2018 10.12 10.12 9.710 9.910 58,800 -0.21(-2.08%)
Jul 26, 2018 10.14 10.24 9.900 10.12 30,084 -0.03(-0.30%)
Jul 25, 2018 10.24 10.35 10.09 10.15 17,056 -0.10(-0.98%)
Jul 24, 2018 10.25 10.41 9.980 10.25 37,097 +0.06(+0.59%)
Jul 23, 2018 10.22 10.35 10.12 10.19 71,205 -0.01(-0.10%)
Jul 20, 2018 10.49 10.53 10.12 10.20 62,164 -0.28(-2.67%)
Jul 19, 2018 10.18 10.57 10.18 10.48 115,538 +0.41(+4.07%)
Jul 18, 2018 9.940 10.20 9.940 10.07 49,136 +0.11(+1.10%)
Jul 17, 2018 9.960 10.14 9.920 9.960 52,390 +0.00(+0.00%)
Jul 16, 2018 10.00 10.02 9.840 9.960 93,634 -0.08(-0.80%)
Jul 13, 2018 9.910 10.07 9.785 10.04 87,050 +0.12(+1.21%)
Jul 12, 2018 9.650 9.950 9.620 9.920 96,889 +0.30(+3.12%)
Jul 11, 2018 9.790 9.895 9.595 9.620 78,393 -0.23(-2.34%)
Jul 10, 2018 9.920 10.01 9.740 9.850 84,411 -0.05(-0.51%)
Jul 09, 2018 9.870 10.13 9.830 9.900 123,231 +0.09(+0.92%)
Jul 06, 2018 9.990 10.00 9.780 9.810 61,665 -0.17(-1.70%)
Jul 05, 2018 9.850 10.18 9.850 9.980 61,463 +0.09(+0.91%)
Jul 03, 2018 9.890 9.890 9.890 0 +0.04(+0.41%)
Jul 02, 2018 9.620 9.930 9.600 9.850 110,984 +0.13(+1.34%)
Jun 29, 2018 9.450 9.760 9.450 9.720 76,799 +0.27(+2.86%)
Jun 28, 2018 9.710 9.790 9.190 9.450 128,406 -0.44(-4.45%)
Jun 27, 2018 10.31 10.31 9.810 9.890 102,269 -0.39(-3.79%)
Jun 26, 2018 10.24 10.41 10.02 10.28 163,144 +0.06(+0.59%)
Jun 25, 2018 10.31 10.73 10.04 10.22 237,944 -0.03(-0.29%)
Jun 22, 2018 10.00 10.53 9.800 10.25 1,874,480 +0.33(+3.33%)
Jun 21, 2018 10.50 10.50 9.820 9.920 80,427 -0.59(-5.61%)
Jun 20, 2018 10.66 10.79 10.46 10.51 58,531 -0.02(-0.19%)
Jun 19, 2018 10.57 10.79 10.39 10.53 48,311 -0.04(-0.38%)
Jun 18, 2018 10.63 10.67 10.49 10.57 65,568 -0.05(-0.47%)
Jun 15, 2018 10.89 10.70 10.62 46,444 -0.08(-0.75%)
Jun 14, 2018 10.76 10.84 10.46 10.70 62,983 -0.07(-0.65%)
Jun 13, 2018 10.63 11.00 10.63 10.77 62,728 +0.13(+1.22%)
Jun 12, 2018 10.67 10.98 10.55 10.64 65,723 -0.04(-0.37%)
Jun 11, 2018 10.36 10.70 10.18 10.68 178,952 -0.30(-2.73%)
Jun 08, 2018 10.94 11.01 10.80 10.98 65,245 -0.02(-0.18%)
Jun 07, 2018 11.06 11.07 10.80 11.00 112,977 -0.07(-0.63%)
Jun 06, 2018 11.10 11.23 11.07 11.07 100,679 -0.02(-0.18%)
Jun 05, 2018 11.19 11.61 10.98 11.09 63,559 -0.10(-0.89%)
Jun 04, 2018 11.22 11.86 11.14 11.19 171,774 +0.29(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.