Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.950 6.950 6.660 6.910 43,457 +0.03(+0.44%)
May 30, 2017 6.820 6.940 6.700 6.880 54,796 +0.04(+0.58%)
May 26, 2017 6.800 6.880 6.675 6.840 41,146 -0.07(-1.01%)
May 25, 2017 6.670 6.960 6.640 6.910 73,643 +0.10(+1.47%)
May 24, 2017 6.870 6.880 6.710 6.810 35,309 -0.04(-0.58%)
May 23, 2017 6.900 7.033 6.750 6.850 57,463 +0.00(+0.00%)
May 22, 2017 6.810 6.954 6.650 6.850 54,371 +0.05(+0.74%)
May 19, 2017 6.870 6.970 6.780 6.800 47,242 -0.07(-1.02%)
May 18, 2017 6.890 6.990 6.800 6.870 50,132 +0.05(+0.73%)
May 17, 2017 7.100 7.210 6.760 6.820 89,148 -0.39(-5.41%)
May 16, 2017 7.380 7.460 7.050 7.210 71,667 -0.20(-2.70%)
May 15, 2017 7.510 7.600 7.200 7.410 70,641 -0.07(-0.94%)
May 12, 2017 7.800 7.800 7.370 7.480 80,832 -0.39(-4.96%)
May 11, 2017 7.750 8.250 7.750 7.870 140,623 +0.18(+2.34%)
May 10, 2017 7.500 7.820 7.500 7.690 84,205 +0.11(+1.45%)
May 09, 2017 7.457 7.610 7.320 7.580 62,086 +0.12(+1.61%)
May 08, 2017 7.350 7.510 7.240 7.460 31,508 +0.10(+1.36%)
May 05, 2017 7.460 7.520 7.290 7.360 85,732 -0.20(-2.65%)
May 04, 2017 7.490 7.690 7.340 7.560 52,918 +0.11(+1.48%)
May 03, 2017 7.660 7.740 7.340 7.450 126,167 -0.23(-2.99%)
May 02, 2017 7.680 8.090 7.550 7.680 115,633 +0.07(+0.92%)
May 01, 2017 7.350 7.790 7.330 7.610 81,827 +0.29(+3.96%)
Apr 28, 2017 7.480 7.480 7.200 7.320 31,237 -0.12(-1.61%)
Apr 27, 2017 7.500 7.700 7.360 7.440 72,954 -0.06(-0.80%)
Apr 26, 2017 7.160 7.550 7.140 7.500 117,726 +0.38(+5.34%)
Apr 25, 2017 7.170 7.289 7.000 7.120 69,374 -0.04(-0.56%)
Apr 24, 2017 7.060 7.219 6.920 7.160 72,390 +0.29(+4.22%)
Apr 21, 2017 6.840 7.000 6.670 6.870 112,908 +0.00(+0.00%)
Apr 20, 2017 6.760 6.960 6.580 6.870 143,843 +0.20(+3.00%)
Apr 19, 2017 6.445 6.730 6.380 6.670 88,919 +0.27(+4.22%)
Apr 18, 2017 6.400 6.480 6.300 6.400 37,744 -0.06(-0.93%)
Apr 17, 2017 6.600 6.600 6.270 6.460 56,439 -0.05(-0.77%)
Apr 13, 2017 6.280 6.600 6.180 6.510 85,780 +0.18(+2.84%)
Apr 12, 2017 6.640 6.640 6.290 6.330 64,798 -0.30(-4.52%)
Apr 11, 2017 6.210 6.650 6.210 6.630 52,250 +0.42(+6.76%)
Apr 10, 2017 6.150 6.550 6.020 6.210 190,036 +0.10(+1.64%)
Apr 07, 2017 6.160 6.250 6.080 6.110 60,887 -0.10(-1.61%)
Apr 06, 2017 6.240 6.340 6.170 6.210 32,809 -0.06(-0.96%)
Apr 05, 2017 6.000 6.540 6.000 6.270 151,330 +0.32(+5.38%)
Apr 04, 2017 6.290 6.290 5.830 5.950 133,988 -0.34(-5.41%)
Apr 03, 2017 6.530 6.580 6.280 6.290 53,609 -0.24(-3.68%)
Mar 31, 2017 6.400 6.590 6.280 6.530 69,797 +0.13(+2.03%)
Mar 30, 2017 6.600 6.700 6.330 6.400 59,298 -0.21(-3.18%)
Mar 29, 2017 6.710 6.870 6.590 6.610 35,396 -0.13(-1.93%)
Mar 28, 2017 6.530 6.780 6.510 6.740 30,641 +0.15(+2.28%)
Mar 27, 2017 6.480 6.710 6.416 6.590 114,171 -0.02(-0.30%)
Mar 24, 2017 6.800 6.911 6.570 6.610 87,570 -0.03(-0.45%)
Mar 23, 2017 6.590 6.850 6.570 6.640 60,907 +0.02(+0.30%)
Mar 22, 2017 6.870 6.870 6.550 6.620 93,920 -0.27(-3.92%)
Mar 21, 2017 7.120 7.490 6.850 6.890 163,379 -0.23(-3.23%)
Mar 20, 2017 7.500 7.500 6.870 7.120 220,418 -0.33(-4.43%)
Mar 17, 2017 6.770 7.510 6.640 7.450 192,112 +0.76(+11.36%)
Mar 16, 2017 7.750 7.750 6.500 6.690 303,557 -0.98(-12.78%)
Mar 15, 2017 7.270 7.740 7.270 7.670 42,831 +0.32(+4.35%)
Mar 14, 2017 7.440 7.650 7.300 7.350 32,638 -0.23(-3.03%)
Mar 13, 2017 7.630 7.900 7.105 7.580 39,933 -0.08(-1.04%)
Mar 10, 2017 7.030 7.770 7.030 7.660 201,877 +0.61(+8.65%)
Mar 09, 2017 7.240 7.290 6.930 7.050 66,763 -0.17(-2.35%)
Mar 08, 2017 7.170 7.390 7.000 7.220 143,504 +0.12(+1.69%)
Mar 07, 2017 7.310 7.320 7.070 7.100 26,667 -0.20(-2.74%)
Mar 06, 2017 7.150 7.520 6.980 7.300 76,071 +0.18(+2.53%)
Mar 03, 2017 7.040 7.280 7.000 7.120 89,910 -0.06(-0.84%)
Mar 02, 2017 7.500 7.500 7.000 7.180 86,122 -0.05(-0.69%)
Mar 01, 2017 7.160 7.400 7.000 7.230 132,890 +0.22(+3.14%)
Feb 28, 2017 7.030 7.120 6.854 7.010 43,626 -0.19(-2.64%)
Feb 27, 2017 7.270 7.390 7.140 7.200 29,531 -0.08(-1.10%)
Feb 24, 2017 7.240 7.380 7.140 7.280 44,357 +0.04(+0.55%)
Feb 23, 2017 7.350 7.500 7.074 7.240 63,587 -0.13(-1.76%)
Feb 22, 2017 7.440 7.440 7.250 7.370 14,743 -0.06(-0.81%)
Feb 21, 2017 7.520 7.520 7.220 7.430 43,963 -0.02(-0.27%)
Feb 17, 2017 7.450 7.450 7.450 0 -0.11(-1.46%)
Feb 16, 2017 7.770 7.770 7.530 7.560 28,463 -0.23(-2.95%)
Feb 15, 2017 7.820 7.870 7.710 7.790 23,654 -0.06(-0.76%)
Feb 14, 2017 7.860 7.910 7.685 7.850 43,971 -0.07(-0.88%)
Feb 13, 2017 8.000 8.040 7.793 7.920 38,525 -0.06(-0.75%)
Feb 10, 2017 7.700 8.000 7.590 7.980 29,163 +0.38(+5.00%)
Feb 09, 2017 7.380 7.720 7.320 7.600 43,341 +0.23(+3.12%)
Feb 08, 2017 7.370 7.460 7.290 7.370 37,043 -0.02(-0.27%)
Feb 07, 2017 7.410 7.540 7.340 7.390 65,826 +0.01(+0.14%)
Feb 06, 2017 7.510 7.650 7.240 7.380 53,185 -0.12(-1.60%)
Feb 03, 2017 7.820 7.930 7.450 7.500 62,039 -0.25(-3.23%)
Feb 02, 2017 7.680 8.040 7.570 7.750 42,516 +0.08(+1.04%)
Feb 01, 2017 7.600 7.800 7.590 7.670 33,316 +0.16(+2.13%)
Jan 31, 2017 7.590 7.600 7.410 7.510 42,051 -0.08(-1.05%)
Jan 30, 2017 7.880 8.000 7.550 7.590 55,137 -0.34(-4.29%)
Jan 27, 2017 8.150 8.150 7.870 7.930 21,037 -0.09(-1.12%)
Jan 26, 2017 8.300 8.300 7.885 8.020 36,207 -0.35(-4.18%)
Jan 25, 2017 8.240 8.480 8.180 8.370 27,050 +0.21(+2.57%)
Jan 24, 2017 7.920 8.210 7.706 8.160 58,207 +0.25(+3.16%)
Jan 23, 2017 8.130 8.160 7.760 7.910 43,910 -0.20(-2.47%)
Jan 20, 2017 8.260 8.340 8.070 8.110 18,695 -0.14(-1.70%)
Jan 19, 2017 8.350 8.355 8.230 8.250 54,175 -0.07(-0.84%)
Jan 18, 2017 8.350 8.450 8.300 8.320 30,051 -0.03(-0.36%)
Jan 17, 2017 8.350 8.510 8.330 8.350 44,972 -0.06(-0.71%)
Jan 13, 2017 8.410 8.410 8.410 0 +0.02(+0.24%)
Jan 12, 2017 8.500 8.550 8.265 8.390 41,850 -0.13(-1.53%)
Jan 11, 2017 8.500 8.620 8.450 8.520 47,516 +0.01(+0.12%)
Jan 10, 2017 8.260 8.550 8.200 8.510 61,474 +0.26(+3.15%)
Jan 09, 2017 8.400 8.470 8.240 8.250 35,425 -0.22(-2.60%)
Jan 06, 2017 8.410 8.530 8.300 8.470 24,536 +0.13(+1.56%)
Jan 05, 2017 8.400 8.600 8.310 8.340 39,822 -0.15(-1.77%)
Jan 04, 2017 8.560 8.560 8.250 8.490 74,551 +0.00(+0.00%)
Jan 03, 2017 8.690 8.690 8.430 8.490 67,578 -0.01(-0.12%)
Dec 30, 2016 8.500 8.500 8.500 0 +0.04(+0.47%)
Dec 29, 2016 8.510 8.730 8.410 8.460 36,923 -0.04(-0.47%)
Dec 28, 2016 8.500 8.570 8.250 8.500 49,052 +0.04(+0.47%)
Dec 27, 2016 8.600 8.700 8.410 8.460 35,515 -0.15(-1.74%)
Dec 23, 2016 8.610 8.610 8.610 0 +0.04(+0.47%)
Dec 22, 2016 8.750 8.750 8.470 8.570 55,021 -0.18(-2.06%)
Dec 21, 2016 9.060 9.090 8.710 8.750 41,252 -0.36(-3.95%)
Dec 20, 2016 9.480 9.500 8.910 9.110 69,821 -0.33(-3.50%)
Dec 19, 2016 9.020 9.490 8.820 9.440 68,445 +0.35(+3.85%)
Dec 16, 2016 8.850 9.160 8.850 9.090 92,260 +0.28(+3.18%)
Dec 15, 2016 8.810 9.030 8.750 8.810 43,298 +0.00(+0.00%)
Dec 14, 2016 8.830 9.060 8.640 8.810 48,392 -0.09(-1.01%)
Dec 13, 2016 9.160 9.180 8.860 8.900 58,677 -0.17(-1.87%)
Dec 12, 2016 9.270 9.330 9.050 9.070 47,701 -0.21(-2.26%)
Dec 09, 2016 9.160 9.600 8.810 9.280 123,505 +0.20(+2.20%)
Dec 08, 2016 8.810 9.200 8.710 9.080 132,546 +0.30(+3.42%)
Dec 07, 2016 8.550 8.840 8.500 8.780 62,639 +0.18(+2.09%)
Dec 06, 2016 8.060 8.820 8.060 8.600 116,316 +0.55(+6.83%)
Dec 05, 2016 7.810 8.140 7.810 8.050 103,194 +0.35(+4.55%)
Dec 02, 2016 7.650 7.860 7.650 7.700 40,805 -0.01(-0.13%)
Dec 01, 2016 7.920 8.115 7.600 7.710 85,746 -0.24(-3.02%)
Nov 30, 2016 8.190 8.190 7.611 7.950 74,438 -0.22(-2.69%)
Nov 29, 2016 8.170 8.250 8.100 8.170 39,883 +0.06(+0.74%)
Nov 28, 2016 8.430 8.439 8.060 8.110 75,179 -0.39(-4.59%)
Nov 25, 2016 8.370 8.620 8.370 8.500 26,232 +0.08(+0.95%)
Nov 23, 2016 8.420 8.420 8.420 0 +0.06(+0.72%)
Nov 22, 2016 8.200 8.490 8.185 8.360 66,118 +0.21(+2.58%)
Nov 21, 2016 8.000 8.170 7.970 8.150 53,857 +0.17(+2.13%)
Nov 18, 2016 7.870 8.100 7.850 7.980 53,560 +0.11(+1.40%)
Nov 17, 2016 7.700 7.870 7.700 7.870 42,267 +0.20(+2.61%)
Nov 16, 2016 7.600 7.800 7.580 7.670 45,904 +0.04(+0.52%)
Nov 15, 2016 7.760 7.820 7.590 7.630 43,775 -0.12(-1.55%)
Nov 14, 2016 8.010 8.100 7.700 7.750 70,267 -0.06(-0.77%)
Nov 11, 2016 7.110 8.130 7.110 7.810 146,975 +0.70(+9.85%)
Nov 10, 2016 6.710 7.347 6.710 7.110 203,062 -0.02(-0.28%)
Nov 09, 2016 6.940 7.320 6.940 7.130 120,384 +0.00(+0.00%)
Nov 08, 2016 7.060 7.270 6.900 7.130 67,720 +0.07(+0.99%)
Nov 07, 2016 7.100 7.230 7.030 7.060 70,520 +0.08(+1.15%)
Nov 04, 2016 7.120 7.200 6.960 6.980 47,967 -0.08(-1.13%)
Nov 03, 2016 7.000 7.120 6.860 7.060 73,698 +0.09(+1.29%)
Nov 02, 2016 7.060 7.380 6.870 6.970 61,467 -0.11(-1.55%)
Nov 01, 2016 7.260 7.290 6.950 7.080 67,495 -0.14(-1.94%)
Oct 31, 2016 7.160 7.320 7.060 7.220 89,089 +0.00(+0.00%)
Oct 28, 2016 7.160 7.350 6.920 7.220 236,512 -0.26(-3.48%)
Oct 27, 2016 7.570 7.570 7.370 7.480 54,960 -0.02(-0.27%)
Oct 26, 2016 7.720 7.790 7.485 7.500 86,597 -0.26(-3.35%)
Oct 25, 2016 7.900 7.920 7.650 7.760 118,450 -0.18(-2.27%)
Oct 24, 2016 8.110 8.110 7.930 7.940 49,823 -0.08(-1.00%)
Oct 21, 2016 7.900 8.050 7.740 8.020 44,767 +0.00(+0.00%)
Oct 20, 2016 7.800 8.040 7.600 8.020 99,975 +0.26(+3.35%)
Oct 19, 2016 8.510 8.510 7.690 7.760 191,429 -0.71(-8.38%)
Oct 18, 2016 8.640 8.640 8.440 8.470 41,796 -0.08(-0.94%)
Oct 17, 2016 8.480 8.620 8.460 8.550 64,261 +0.06(+0.71%)
Oct 14, 2016 8.580 8.670 8.370 8.490 75,086 -0.01(-0.12%)
Oct 13, 2016 8.740 8.800 8.460 8.500 94,117 -0.28(-3.19%)
Oct 12, 2016 8.770 8.855 8.710 8.780 95,963 -0.02(-0.23%)
Oct 11, 2016 9.020 9.020 8.720 8.800 83,262 -0.24(-2.65%)
Oct 10, 2016 8.880 9.100 8.690 9.040 44,518 +0.20(+2.26%)
Oct 07, 2016 9.130 9.160 8.830 8.840 72,473 -0.31(-3.39%)
Oct 06, 2016 9.180 9.250 9.060 9.150 67,914 -0.10(-1.08%)
Oct 05, 2016 9.150 9.340 9.060 9.250 49,289 +0.16(+1.76%)
Oct 04, 2016 9.040 9.250 9.010 9.090 55,600 +0.05(+0.55%)
Oct 03, 2016 8.960 9.050 8.670 9.040 129,561 +0.11(+1.23%)
Sep 30, 2016 8.990 8.990 8.900 8.930 108,538 -0.03(-0.33%)
Sep 29, 2016 9.060 9.060 8.940 8.960 89,240 -0.08(-0.88%)
Sep 28, 2016 9.120 9.205 8.950 9.040 100,286 -0.07(-0.77%)
Sep 27, 2016 9.070 9.190 9.070 9.110 117,726 +0.00(+0.00%)
Sep 26, 2016 9.110 9.275 9.100 9.110 129,100 -0.09(-0.98%)
Sep 23, 2016 9.360 9.590 9.070 9.200 124,737 -0.14(-1.50%)
Sep 22, 2016 9.140 9.420 8.980 9.340 134,357 +0.25(+2.75%)
Sep 21, 2016 9.030 9.230 8.972 9.090 134,005 +0.06(+0.66%)
Sep 20, 2016 9.350 9.730 9.010 9.030 76,706 -0.23(-2.48%)
Sep 19, 2016 9.450 9.510 9.050 9.260 158,898 +0.16(+1.76%)
Sep 16, 2016 9.550 9.560 9.080 9.100 162,803 -0.45(-4.71%)
Sep 15, 2016 9.560 9.580 9.500 9.550 45,973 -0.01(-0.10%)
Sep 14, 2016 9.650 9.700 9.500 9.560 89,592 -0.09(-0.93%)
Sep 13, 2016 9.680 9.790 9.530 9.650 73,257 -0.16(-1.63%)
Sep 12, 2016 9.710 10.00 9.610 9.810 133,381 -0.01(-0.10%)
Sep 09, 2016 9.610 9.900 9.600 9.820 143,447 +0.12(+1.24%)
Sep 08, 2016 9.600 9.860 9.580 9.700 68,450 -0.06(-0.61%)
Sep 07, 2016 9.880 9.920 9.680 9.760 61,257 -0.08(-0.81%)
Sep 06, 2016 9.990 9.990 9.800 9.840 45,025 -0.10(-1.01%)
Sep 02, 2016 9.910 9.940 9.940 9.940 44,300 +0.13(+1.33%)
Sep 01, 2016 9.650 9.810 9.500 9.810 93,138 +0.16(+1.66%)
Aug 31, 2016 9.940 9.940 9.600 9.650 72,047 -0.27(-2.72%)
Aug 30, 2016 9.950 10.15 9.850 9.920 82,631 +0.01(+0.10%)
Aug 29, 2016 9.740 9.980 9.690 9.910 96,388 +0.04(+0.41%)
Aug 26, 2016 9.530 9.990 9.510 9.870 148,085 +0.31(+3.24%)
Aug 25, 2016 9.300 9.600 9.240 9.560 82,488 +0.21(+2.25%)
Aug 24, 2016 9.900 9.910 9.280 9.350 84,921 -0.52(-5.27%)
Aug 23, 2016 9.630 9.930 9.600 9.870 91,759 +0.31(+3.24%)
Aug 22, 2016 9.380 9.610 9.130 9.560 76,371 +0.18(+1.92%)
Aug 19, 2016 9.500 9.670 9.310 9.380 127,545 -0.22(-2.29%)
Aug 18, 2016 9.710 9.800 9.520 9.600 110,284 -0.14(-1.44%)
Aug 17, 2016 9.900 9.950 9.570 9.740 157,607 -0.19(-1.91%)
Aug 16, 2016 10.45 10.45 9.900 9.930 200,975 -0.54(-5.16%)
Aug 15, 2016 10.19 10.67 9.930 10.47 89,626 +0.29(+2.85%)
Aug 12, 2016 10.03 10.22 10.02 10.18 128,649 +0.14(+1.39%)
Aug 11, 2016 10.41 10.41 9.889 10.04 91,670 -0.30(-2.90%)
Aug 10, 2016 10.81 10.81 10.22 10.34 147,877 -0.47(-4.35%)
Aug 09, 2016 10.53 11.21 10.41 10.81 208,539 +1.06(+10.87%)
Aug 08, 2016 9.990 9.990 9.040 9.750 139,363 -0.21(-2.11%)
Aug 05, 2016 9.820 10.04 9.370 9.960 72,445 +0.21(+2.15%)
Aug 04, 2016 9.780 9.790 9.450 9.750 67,980 -0.05(-0.51%)
Aug 03, 2016 9.640 9.810 9.499 9.800 93,221 +0.15(+1.55%)
Aug 02, 2016 9.840 9.840 9.591 9.650 74,710 -0.16(-1.63%)
Aug 01, 2016 9.900 9.900 9.710 9.810 60,406 -0.10(-1.01%)
Jul 29, 2016 10.08 10.08 9.800 9.910 59,000 -0.18(-1.78%)
Jul 28, 2016 10.08 10.21 9.940 10.09 72,591 +0.02(+0.20%)
Jul 27, 2016 9.980 10.16 9.890 10.07 75,743 +0.10(+1.00%)
Jul 26, 2016 9.950 10.03 9.800 9.970 72,984 +0.03(+0.30%)
Jul 25, 2016 9.990 10.07 9.680 9.940 72,516 -0.07(-0.70%)
Jul 22, 2016 9.910 10.07 9.670 10.01 84,789 +0.12(+1.21%)
Jul 21, 2016 10.07 10.11 9.880 9.890 112,925 -0.17(-1.69%)
Jul 20, 2016 10.18 10.23 9.830 10.06 91,691 -0.06(-0.59%)
Jul 19, 2016 10.13 10.25 9.910 10.12 106,545 +0.01(+0.10%)
Jul 18, 2016 10.21 10.31 10.10 10.11 116,650 -0.13(-1.27%)
Jul 15, 2016 10.09 10.25 9.970 10.24 148,490 +0.22(+2.20%)
Jul 14, 2016 10.04 10.10 9.900 10.02 115,138 +0.08(+0.80%)
Jul 13, 2016 10.00 10.10 9.820 9.940 99,883 -0.06(-0.60%)
Jul 12, 2016 9.800 10.13 9.696 10.00 126,569 +0.24(+2.46%)
Jul 11, 2016 9.470 9.780 9.400 9.760 107,211 +0.35(+3.72%)
Jul 08, 2016 9.320 9.550 9.260 9.410 112,560 +0.15(+1.62%)
Jul 07, 2016 9.452 9.452 9.250 9.260 65,784 -0.06(-0.64%)
Jul 05, 2016 9.400 9.500 9.220 9.320 81,861 -0.17(-1.79%)
Jul 01, 2016 9.470 9.490 9.490 9.490 140,000 -0.01(-0.11%)
Jun 30, 2016 9.800 9.800 9.420 9.500 198,166 -0.27(-2.76%)
Jun 29, 2016 9.770 9.800 9.250 9.770 119,595 +0.09(+0.93%)
Jun 28, 2016 9.310 9.710 9.310 9.680 117,745 +0.43(+4.65%)
Jun 27, 2016 9.810 9.880 9.200 9.250 125,921 -0.68(-6.85%)
Jun 24, 2016 10.08 10.20 9.050 9.930 417,324 -0.61(-5.79%)
Jun 23, 2016 10.81 10.85 10.53 10.54 104,383 -0.12(-1.13%)
Jun 22, 2016 10.78 11.02 10.55 10.66 136,834 -0.07(-0.65%)
Jun 21, 2016 10.92 11.02 10.59 10.73 96,824 -0.21(-1.92%)
Jun 20, 2016 10.89 11.58 10.88 10.94 121,112 +0.28(+2.63%)
Jun 17, 2016 11.15 11.42 10.59 10.66 340,819 -0.51(-4.57%)
Jun 16, 2016 11.41 11.57 11.13 11.17 76,689 -0.37(-3.21%)
Jun 15, 2016 11.64 11.97 11.50 11.54 117,985 -0.08(-0.69%)
Jun 14, 2016 11.75 11.91 11.55 11.62 90,497 -0.19(-1.61%)
Jun 13, 2016 11.87 12.09 11.73 11.81 131,345 -0.09(-0.76%)
Jun 10, 2016 11.87 12.03 11.74 11.90 131,294 -0.12(-1.00%)
Jun 09, 2016 12.27 12.45 12.01 12.02 54,862 -0.35(-2.83%)
Jun 08, 2016 12.45 12.59 12.25 12.37 81,609 -0.03(-0.24%)
Jun 07, 2016 12.42 12.48 12.29 12.40 157,809 -0.03(-0.24%)
Jun 06, 2016 12.33 12.55 12.22 12.43 193,764 +0.16(+1.30%)
Jun 03, 2016 12.64 12.70 12.21 12.27 284,559 -0.45(-3.54%)
Jun 02, 2016 12.55 12.78 12.35 12.72 149,910 +0.18(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.