Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.730 3.820 3.470 3.580 152,609 -0.15(-4.02%)
May 27, 2010 3.520 3.800 3.380 3.730 347,023 +0.38(+11.34%)
May 26, 2010 3.550 3.610 3.320 3.350 270,897 -0.15(-4.29%)
May 25, 2010 3.740 3.800 3.420 3.500 452,768 -0.80(-18.60%)
May 24, 2010 4.030 4.380 3.950 4.300 122,523 +0.23(+5.65%)
May 21, 2010 4.100 4.300 3.920 4.070 107,022 -0.10(-2.40%)
May 20, 2010 4.280 4.590 4.050 4.170 121,595 -0.23(-5.23%)
May 19, 2010 4.300 4.500 4.280 4.400 89,165 +0.06(+1.38%)
May 18, 2010 4.390 4.680 4.300 4.340 119,766 -0.02(-0.46%)
May 17, 2010 4.530 4.630 4.100 4.360 204,483 -0.20(-4.38%)
May 14, 2010 4.660 4.900 4.360 4.560 225,553 -0.14(-2.98%)
May 13, 2010 4.390 4.880 4.250 4.700 292,910 +0.19(+4.25%)
May 12, 2010 4.290 4.560 4.280 4.508 358,805 +0.20(+4.60%)
May 11, 2010 4.340 4.500 4.150 4.310 248,909 +0.07(+1.65%)
May 10, 2010 4.241 4.480 3.922 4.240 407,870 +0.45(+11.87%)
May 07, 2010 4.000 4.129 3.720 3.790 258,982 -0.20(-5.01%)
May 06, 2010 4.370 4.490 3.510 3.990 968,768 -0.41(-9.32%)
May 05, 2010 4.373 4.530 4.060 4.400 278,137 +0.00(+0.00%)
May 04, 2010 4.760 4.810 4.330 4.400 700,803 -0.40(-8.33%)
May 03, 2010 4.860 4.900 4.690 4.800 156,251 +0.05(+1.05%)
Apr 30, 2010 5.050 5.230 4.730 4.750 274,008 -0.34(-6.68%)
Apr 29, 2010 4.740 5.120 4.610 5.090 171,680 +0.49(+10.65%)
Apr 28, 2010 4.590 4.740 4.540 4.600 56,802 +0.01(+0.22%)
Apr 27, 2010 5.000 5.020 4.440 4.590 149,199 -0.31(-6.33%)
Apr 26, 2010 4.970 5.110 4.800 4.900 115,516 -0.10(-2.00%)
Apr 23, 2010 4.640 5.100 4.620 5.000 769,827 +0.35(+7.53%)
Apr 22, 2010 4.400 4.760 4.320 4.650 620,510 +0.21(+4.73%)
Apr 21, 2010 4.290 4.640 4.231 4.440 2,534,995 +0.16(+3.74%)
Apr 20, 2010 4.030 4.340 3.810 4.280 1,705,555 +0.28(+7.00%)
Apr 19, 2010 3.990 4.240 3.770 4.000 1,419,769 +0.05(+1.26%)
Apr 16, 2010 3.940 4.380 3.690 3.950 2,610,131 -0.01(-0.30%)
Apr 15, 2010 3.710 4.200 3.710 3.962 517,591 +0.22(+5.94%)
Apr 14, 2010 3.250 3.980 3.250 3.740 2,540,325 +0.48(+14.72%)
Apr 13, 2010 3.230 3.430 3.103 3.260 361,978 +0.03(+0.93%)
Apr 12, 2010 3.160 3.470 2.970 3.230 1,169,067 +0.04(+1.25%)
Apr 09, 2010 3.160 3.360 3.060 3.190 151,686 -0.07(-2.14%)
Apr 08, 2010 3.340 3.480 3.150 3.260 692,288 -0.12(-3.55%)
Apr 07, 2010 3.150 3.400 3.020 3.380 296,707 +0.38(+12.74%)
Apr 06, 2010 2.940 3.070 2.932 2.998 231,445 +0.03(+0.94%)
Apr 05, 2010 3.000 3.000 2.860 2.970 119,742 +0.01(+0.34%)
Apr 01, 2010 2.910 2.960 2.960 2.960 246,800 +0.11(+3.86%)
Mar 31, 2010 2.900 2.920 2.798 2.850 91,615 -0.04(-1.45%)
Mar 30, 2010 2.750 2.930 2.650 2.892 127,318 +0.11(+4.03%)
Mar 29, 2010 2.650 2.780 2.590 2.780 108,411 +0.12(+4.51%)
Mar 26, 2010 2.470 2.670 2.400 2.660 203,541 +0.16(+6.40%)
Mar 25, 2010 2.930 2.930 2.500 2.500 387,336 -0.49(-16.39%)
Mar 24, 2010 2.900 3.020 2.777 2.990 227,905 +0.07(+2.36%)
Mar 23, 2010 2.950 2.979 2.860 2.921 73,992 +0.00(+0.03%)
Mar 22, 2010 2.720 2.920 2.670 2.920 54,021 +0.17(+6.18%)
Mar 19, 2010 2.850 2.850 2.670 2.750 147,931 -0.13(-4.51%)
Mar 18, 2010 2.990 2.990 2.790 2.880 100,146 -0.11(-3.64%)
Mar 17, 2010 3.060 3.060 2.900 2.989 188,824 -0.03(-1.03%)
Mar 16, 2010 2.930 3.140 2.930 3.020 115,274 +0.03(+1.00%)
Mar 15, 2010 2.990 3.080 2.940 2.990 199,536 -0.06(-1.97%)
Mar 12, 2010 2.820 3.050 2.800 3.050 97,232 +0.14(+4.81%)
Mar 11, 2010 2.870 2.962 2.770 2.910 168,566 -0.03(-1.02%)
Mar 10, 2010 2.720 2.940 2.650 2.940 155,682 +0.21(+7.69%)
Mar 09, 2010 2.650 2.790 2.600 2.730 139,446 +0.05(+2.02%)
Mar 08, 2010 2.660 2.720 2.630 2.676 56,523 -0.02(-0.67%)
Mar 05, 2010 2.750 2.900 2.650 2.694 200,326 -0.05(-1.89%)
Mar 04, 2010 2.780 2.800 2.650 2.746 103,888 -0.03(-1.22%)
Mar 03, 2010 2.690 2.810 2.690 2.780 63,626 +0.06(+2.39%)
Mar 02, 2010 2.530 2.770 2.510 2.715 169,845 +0.20(+8.16%)
Mar 01, 2010 2.620 2.656 2.460 2.510 81,906 -0.09(-3.46%)
Feb 26, 2010 2.680 2.720 2.510 2.600 29,990 -0.03(-1.14%)
Feb 25, 2010 2.830 2.830 2.600 2.630 53,202 -0.21(-7.39%)
Feb 24, 2010 2.870 2.870 2.770 2.840 39,130 -0.08(-2.74%)
Feb 23, 2010 2.800 2.920 2.540 2.920 120,745 +0.12(+4.29%)
Feb 22, 2010 2.790 2.870 2.740 2.800 92,647 +0.05(+1.82%)
Feb 19, 2010 2.800 2.870 2.700 2.750 87,721 -0.05(-1.79%)
Feb 18, 2010 2.610 2.890 2.610 2.800 125,378 +0.16(+6.06%)
Feb 17, 2010 2.710 2.790 2.580 2.640 62,626 -0.04(-1.49%)
Feb 16, 2010 2.750 2.850 2.620 2.680 135,294 -0.07(-2.55%)
Feb 12, 2010 2.970 2.750 2.750 2.750 405,100 -0.23(-7.72%)
Feb 11, 2010 2.710 2.990 2.710 2.980 162,834 +0.25(+9.16%)
Feb 10, 2010 2.670 2.740 2.590 2.730 63,730 +0.07(+2.63%)
Feb 09, 2010 2.690 2.690 2.570 2.660 76,058 +0.05(+1.92%)
Feb 08, 2010 2.680 2.690 2.510 2.610 59,302 +0.02(+0.77%)
Feb 05, 2010 2.620 2.690 2.500 2.590 115,936 -0.03(-1.15%)
Feb 04, 2010 2.690 2.770 2.580 2.620 72,276 -0.09(-3.32%)
Feb 03, 2010 2.670 2.920 2.630 2.710 235,565 +0.04(+1.50%)
Feb 02, 2010 2.750 2.820 2.660 2.670 145,696 -0.15(-5.32%)
Feb 01, 2010 2.880 2.900 2.650 2.820 210,322 -0.01(-0.35%)
Jan 29, 2010 2.930 3.050 2.770 2.830 127,260 -0.09(-3.08%)
Jan 28, 2010 2.820 3.082 2.750 2.920 170,094 +0.16(+5.80%)
Jan 27, 2010 2.820 2.980 2.750 2.760 128,557 -0.13(-4.50%)
Jan 26, 2010 3.080 3.100 2.820 2.890 186,044 -0.14(-4.62%)
Jan 25, 2010 3.000 3.260 2.790 3.030 439,739 +0.07(+2.36%)
Jan 22, 2010 3.200 3.320 2.880 2.960 483,542 -0.20(-6.33%)
Jan 21, 2010 3.650 3.650 3.120 3.160 449,067 -0.30(-8.67%)
Jan 20, 2010 3.510 3.600 3.180 3.460 1,176,001 -0.19(-5.21%)
Jan 19, 2010 4.100 4.700 3.560 3.650 4,791,761 -0.13(-3.44%)
Jan 15, 2010 1.850 3.780 3.780 3.780 5,441,400 +2.03(+116.00%)
Jan 14, 2010 1.670 1.860 1.670 1.750 137,200 +0.03(+1.74%)
Jan 13, 2010 1.710 1.730 1.650 1.720 4,764 +0.02(+1.18%)
Jan 12, 2010 1.640 1.780 1.610 1.700 28,600 +0.07(+4.29%)
Jan 11, 2010 1.640 1.650 1.560 1.630 20,638 -0.01(-0.60%)
Jan 08, 2010 1.520 1.640 1.480 1.640 10,332 +0.12(+7.89%)
Jan 07, 2010 1.600 1.730 1.520 1.520 33,900 -0.06(-3.80%)
Jan 06, 2010 1.630 1.700 1.580 1.580 20,547 -0.05(-3.11%)
Jan 05, 2010 1.640 1.700 1.550 1.631 22,498 +0.02(+1.28%)
Jan 04, 2010 1.490 1.690 1.480 1.610 85,307 +0.12(+8.06%)
Dec 31, 2009 1.390 1.490 1.490 1.490 9,700 +0.07(+4.93%)
Dec 30, 2009 1.412 1.440 1.357 1.420 11,939 +0.00(+0.00%)
Dec 29, 2009 1.440 1.470 1.410 1.420 34,568 -0.05(-3.41%)
Dec 28, 2009 1.450 1.490 1.436 1.470 27,579 -0.02(-1.34%)
Dec 24, 2009 1.450 1.490 1.450 1.490 10,700 +0.08(+5.67%)
Dec 23, 2009 1.380 1.420 1.380 1.410 17,416 +0.02(+1.45%)
Dec 22, 2009 1.440 1.440 1.320 1.390 16,177 -0.05(-3.48%)
Dec 21, 2009 1.400 1.499 1.380 1.440 26,795 +0.01(+0.70%)
Dec 18, 2009 1.370 1.430 1.360 1.430 19,562 +0.00(+0.00%)
Dec 17, 2009 1.430 1.430 1.400 1.430 10,237 -0.01(-0.69%)
Dec 16, 2009 1.490 1.490 1.410 1.440 8,235 -0.06(-3.99%)
Dec 15, 2009 1.360 1.500 1.350 1.500 7,676 +0.04(+2.73%)
Dec 14, 2009 1.370 1.530 1.340 1.460 25,149 +0.13(+9.77%)
Dec 11, 2009 1.350 1.380 1.310 1.330 24,689 -0.05(-3.62%)
Dec 10, 2009 1.340 1.380 1.330 1.380 3,817 +0.05(+3.76%)
Dec 09, 2009 1.350 1.350 1.330 1.330 1,654 -0.06(-4.32%)
Dec 08, 2009 1.340 1.390 1.340 1.390 8,000 +0.04(+2.96%)
Dec 07, 2009 1.330 1.385 1.330 1.350 6,856 +0.00(+0.00%)
Dec 04, 2009 1.370 1.390 1.301 1.350 12,957 +0.00(+0.00%)
Dec 03, 2009 1.340 1.350 1.332 1.350 7,467 +0.02(+1.50%)
Dec 02, 2009 1.320 1.380 1.320 1.330 16,711 +0.02(+1.53%)
Dec 01, 2009 1.280 1.340 1.280 1.310 11,541 +0.02(+1.56%)
Nov 30, 2009 1.290 1.320 1.280 1.290 11,943 -0.03(-2.28%)
Nov 27, 2009 1.290 1.320 1.290 1.320 3,782 -0.01(-0.74%)
Nov 25, 2009 1.325 1.350 1.280 1.330 10,478 -0.01(-0.75%)
Nov 24, 2009 1.360 1.360 1.290 1.340 26,755 -0.02(-1.48%)
Nov 23, 2009 1.360 1.400 1.220 1.360 47,333 -0.01(-0.72%)
Nov 20, 2009 1.410 1.530 1.350 1.370 14,383 -0.12(-8.05%)
Nov 18, 2009 1.400 1.490 1.490 1.490 1,600 +0.04(+2.76%)
Nov 17, 2009 1.470 1.520 1.390 1.450 13,645 -0.04(-2.68%)
Nov 16, 2009 1.500 1.590 1.460 1.490 9,400 -0.06(-3.88%)
Nov 13, 2009 1.520 1.620 1.530 1.550 5,490 +0.03(+1.97%)
Nov 12, 2009 1.510 1.610 1.460 1.520 43,561 +0.02(+1.63%)
Nov 11, 2009 1.560 1.590 1.460 1.496 5,247 -0.06(-4.13%)
Nov 10, 2009 1.530 1.600 1.460 1.560 9,357 -0.04(-2.50%)
Nov 09, 2009 1.420 1.600 1.420 1.600 13,463 +0.09(+5.72%)
Nov 06, 2009 1.490 1.590 1.490 1.514 1,182 -0.04(-2.35%)
Nov 05, 2009 1.455 1.550 1.450 1.550 13,803 -0.01(-0.65%)
Nov 04, 2009 1.530 1.570 1.510 1.560 972 +0.01(+0.65%)
Nov 03, 2009 1.520 1.570 1.450 1.550 15,575 +0.03(+1.97%)
Nov 02, 2009 1.580 1.600 1.520 1.520 2,500 +0.05(+3.40%)
Oct 30, 2009 1.600 1.600 1.470 1.470 26,546 -0.10(-6.37%)
Oct 29, 2009 1.600 1.600 1.570 1.570 1,164 -0.01(-0.63%)
Oct 28, 2009 1.630 1.680 1.580 1.580 10,604 -0.09(-5.39%)
Oct 27, 2009 1.650 1.670 1.570 1.670 1,700 +0.05(+3.09%)
Oct 26, 2009 1.650 1.700 1.600 1.620 6,288 -0.05(-2.99%)
Oct 23, 2009 1.673 1.700 1.620 1.670 23,250 -0.02(-1.18%)
Oct 22, 2009 1.640 1.830 1.640 1.690 39,717 +0.08(+4.97%)
Oct 21, 2009 1.600 1.690 1.600 1.610 7,301 +0.03(+1.90%)
Oct 20, 2009 1.600 1.600 1.560 1.580 1,607 +0.02(+1.28%)
Oct 19, 2009 1.630 1.650 1.560 1.560 9,695 -0.04(-2.50%)
Oct 16, 2009 1.600 1.600 1.600 1.600 425 -0.05(-3.03%)
Oct 15, 2009 1.590 1.700 1.590 1.650 9,413 -0.00(-0.01%)
Oct 14, 2009 1.480 1.700 1.480 1.650 17,041 +0.14(+9.28%)
Oct 13, 2009 1.490 1.510 1.460 1.510 6,220 -0.09(-5.63%)
Oct 12, 2009 1.540 1.700 1.430 1.600 11,846 +0.06(+3.90%)
Oct 09, 2009 1.590 1.590 1.540 1.540 10,926 -0.04(-2.53%)
Oct 08, 2009 1.570 1.670 1.560 1.580 14,489 -0.02(-1.25%)
Oct 07, 2009 1.680 1.680 1.580 1.600 9,861 -0.07(-4.19%)
Oct 06, 2009 1.610 1.670 1.590 1.670 3,745 +0.07(+4.37%)
Oct 05, 2009 1.640 1.640 1.600 1.600 7,710 -0.05(-3.03%)
Oct 02, 2009 1.710 1.710 1.610 1.650 3,900 -0.02(-1.20%)
Oct 01, 2009 1.650 1.680 1.550 1.670 17,557 +0.01(+0.60%)
Sep 30, 2009 1.720 1.720 1.660 1.660 3,563 -0.05(-2.94%)
Sep 29, 2009 1.760 1.760 1.710 1.710 604 -0.04(-2.27%)
Sep 28, 2009 1.810 1.810 1.660 1.750 14,428 -0.06(-3.31%)
Sep 25, 2009 1.830 1.830 1.800 1.810 6,125 +0.04(+2.26%)
Sep 24, 2009 1.860 1.900 1.721 1.770 15,581 -0.09(-4.84%)
Sep 23, 2009 1.840 1.900 1.680 1.860 57,435 +0.02(+1.09%)
Sep 22, 2009 1.850 1.850 1.700 1.840 14,493 -0.01(-0.55%)
Sep 21, 2009 1.850 1.860 1.660 1.850 13,338 +0.00(+0.00%)
Sep 18, 2009 1.820 1.850 1.620 1.850 35,249 +0.12(+6.94%)
Sep 17, 2009 1.650 1.850 1.650 1.730 67,177 +0.08(+4.85%)
Sep 16, 2009 1.500 1.660 1.490 1.650 59,418 +0.01(+0.61%)
Sep 15, 2009 1.560 1.720 1.560 1.640 39,159 +0.06(+3.80%)
Sep 14, 2009 1.560 1.640 1.540 1.580 20,612 +0.00(+0.00%)
Sep 11, 2009 1.510 1.590 1.510 1.580 5,400 +0.00(+0.00%)
Sep 10, 2009 1.530 1.580 1.510 1.580 500 +0.00(+0.00%)
Sep 09, 2009 1.500 1.600 1.500 1.580 14,720 +0.06(+3.95%)
Sep 08, 2009 1.510 1.570 1.500 1.520 13,884 -0.06(-3.79%)
Sep 04, 2009 1.610 1.628 1.560 1.580 4,700 +0.01(+0.64%)
Sep 03, 2009 1.530 1.570 1.500 1.570 2,333 -0.02(-1.26%)
Sep 02, 2009 1.530 1.590 1.500 1.590 1,934 +0.06(+3.92%)
Sep 01, 2009 1.650 1.650 1.400 1.530 746,503 -0.10(-6.13%)
Aug 31, 2009 1.530 1.630 1.530 1.630 7,274 -0.01(-0.61%)
Aug 28, 2009 1.540 1.640 1.540 1.640 14,086 +0.08(+5.13%)
Aug 27, 2009 1.670 1.690 1.560 1.560 10,023 -0.11(-6.59%)
Aug 26, 2009 1.650 1.730 1.650 1.670 15,188 +0.03(+1.83%)
Aug 25, 2009 1.550 1.640 1.450 1.640 5,132 +0.14(+9.33%)
Aug 24, 2009 1.500 1.660 1.460 1.500 15,961 -0.14(-8.54%)
Aug 21, 2009 1.680 1.700 1.500 1.640 18,007 -0.02(-1.09%)
Aug 20, 2009 1.580 1.740 1.580 1.658 57,018 +0.09(+5.61%)
Aug 19, 2009 1.570 1.630 1.500 1.570 7,035 -0.01(-0.63%)
Aug 18, 2009 1.440 1.600 1.395 1.580 68,164 +0.10(+6.76%)
Aug 17, 2009 1.320 1.480 1.250 1.480 40,569 +0.07(+4.96%)
Aug 14, 2009 1.460 1.478 1.400 1.410 14,727 -0.03(-1.81%)
Aug 13, 2009 1.470 1.500 1.436 1.436 5,200 +0.02(+1.13%)
Aug 12, 2009 1.470 1.470 1.380 1.420 8,580 -0.04(-2.74%)
Aug 11, 2009 1.470 1.500 1.440 1.460 11,452 +0.00(+0.00%)
Aug 10, 2009 1.400 1.500 1.350 1.460 30,953 +0.13(+9.77%)
Aug 07, 2009 1.330 1.400 1.220 1.330 35,362 +0.00(+0.00%)
Aug 06, 2009 1.300 1.340 1.300 1.330 5,430 +0.03(+2.31%)
Aug 05, 2009 1.270 1.330 1.250 1.300 12,675 +0.04(+3.17%)
Aug 04, 2009 1.230 1.260 1.230 1.260 42,706 -0.01(-0.79%)
Aug 03, 2009 1.330 1.330 1.110 1.270 24,733 -0.03(-2.31%)
Jul 31, 2009 1.300 1.300 1.300 1.300 7,109 -0.03(-2.25%)
Jul 30, 2009 1.340 1.340 1.250 1.330 35,499 -0.02(-1.49%)
Jul 28, 2009 1.340 1.350 1.350 1.350 4,031 +0.00(+0.00%)
Jul 27, 2009 1.310 1.350 1.280 1.350 7,050 +0.01(+0.75%)
Jul 24, 2009 1.330 1.340 1.330 1.340 900 +0.02(+1.52%)
Jul 23, 2009 1.300 1.320 1.280 1.320 4,038 +0.03(+2.33%)
Jul 22, 2009 1.310 1.320 1.290 1.290 22,099 -0.03(-2.27%)
Jul 21, 2009 1.320 1.330 1.230 1.320 2,700 +0.05(+3.93%)
Jul 20, 2009 1.290 1.300 1.260 1.270 22,940 -0.07(-5.22%)
Jul 17, 2009 1.320 1.340 1.320 1.340 300 +0.01(+0.75%)
Jul 16, 2009 1.250 1.330 1.250 1.330 2,200 +0.07(+5.74%)
Jul 15, 2009 1.270 1.290 1.258 1.258 11,140 -0.00(-0.17%)
Jul 14, 2009 1.270 1.270 1.260 1.260 6,081 +0.00(+0.00%)
Jul 13, 2009 1.270 1.270 1.260 1.260 1,836 +0.00(+0.00%)
Jul 10, 2009 1.250 1.260 1.250 1.260 1,950 +0.01(+0.80%)
Jul 09, 2009 1.260 1.260 1.230 1.250 5,510 -0.02(-1.57%)
Jul 08, 2009 1.195 1.340 1.180 1.270 17,623 +0.14(+12.31%)
Jul 07, 2009 1.300 1.300 1.131 1.131 13,470 -0.18(-13.69%)
Jul 06, 2009 1.310 1.310 1.310 1.310 500 -0.01(-0.75%)
Jul 02, 2009 1.300 1.340 1.300 1.320 2,366 -0.03(-2.22%)
Jul 01, 2009 1.320 1.350 1.320 1.350 9,200 +0.00(+0.00%)
Jun 30, 2009 1.280 1.399 1.280 1.350 4,128 +0.06(+4.65%)
Jun 29, 2009 1.300 1.330 1.280 1.290 1,198 -0.04(-2.89%)
Jun 26, 2009 1.340 1.340 1.328 1.328 1,559 -0.02(-1.60%)
Jun 25, 2009 1.350 1.350 1.350 1.350 12,400 +0.01(+0.75%)
Jun 24, 2009 1.350 1.380 1.340 1.340 11,700 +0.04(+3.08%)
Jun 23, 2009 1.350 1.350 1.110 1.300 17,580 -0.06(-4.41%)
Jun 22, 2009 1.380 1.400 1.360 1.360 4,600 -0.08(-5.56%)
Jun 19, 2009 1.361 1.440 1.360 1.440 33,210 +0.08(+5.88%)
Jun 18, 2009 1.410 1.450 1.350 1.360 15,700 -0.01(-0.73%)
Jun 17, 2009 1.520 1.520 1.300 1.370 24,416 -0.18(-11.61%)
Jun 16, 2009 1.670 1.670 1.440 1.550 10,549 +0.01(+0.49%)
Jun 15, 2009 1.600 1.600 1.542 1.542 1,267 -0.14(-8.19%)
Jun 12, 2009 1.620 1.685 1.600 1.680 11,555 -0.02(-1.18%)
Jun 11, 2009 1.662 1.700 1.520 1.700 36,606 +0.01(+0.59%)
Jun 10, 2009 1.690 1.690 1.660 1.690 2,142 -0.05(-2.87%)
Jun 09, 2009 1.650 1.740 1.650 1.740 19,055 +0.06(+3.57%)
Jun 08, 2009 1.650 1.680 1.590 1.680 2,768 +0.08(+5.13%)
Jun 05, 2009 1.530 1.600 1.530 1.598 37,199 +0.05(+3.10%)
Jun 04, 2009 1.480 1.590 1.480 1.550 9,718 +0.08(+5.44%)
Jun 03, 2009 1.420 1.560 1.400 1.470 28,033 +0.07(+5.00%)
Jun 02, 2009 1.410 1.420 1.390 1.400 23,021 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.