Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.000 1.000 0.9402 0.9700 277,992 +0.00(+0.00%)
May 30, 2007 0.9800 1.000 0.9600 0.9700 83,965 -0.02(-2.02%)
May 29, 2007 0.9900 1.010 0.9800 0.9900 113,643 -0.02(-1.98%)
May 25, 2007 0.9400 1.020 0.9400 1.010 386,145 +0.07(+6.99%)
May 24, 2007 0.9400 0.9698 0.9400 0.9440 64,141 -0.03(-2.68%)
May 23, 2007 0.9800 0.9800 0.9498 0.9700 173,934 +0.02(+2.11%)
May 22, 2007 0.9500 0.9700 0.9403 0.9500 116,913 +0.00(+0.11%)
May 21, 2007 0.9500 0.9795 0.9400 0.9490 73,041 -0.00(-0.11%)
May 18, 2007 0.9500 0.9700 0.9411 0.9500 169,935 +0.00(+0.00%)
May 17, 2007 0.9500 1.010 0.9400 0.9500 127,212 +0.01(+1.06%)
May 16, 2007 0.9900 0.9900 0.9300 0.9400 463,392 -0.10(-9.62%)
May 15, 2007 1.020 1.050 1.010 1.040 163,235 +0.04(+4.00%)
May 14, 2007 1.000 1.030 1.000 1.000 62,907 -0.01(-0.99%)
May 11, 2007 1.020 1.040 1.010 1.010 239,152 -0.01(-0.98%)
May 10, 2007 1.000 1.030 1.000 1.020 206,494 +0.01(+0.99%)
May 09, 2007 0.9800 1.020 0.9800 1.010 139,425 +0.01(+1.00%)
May 08, 2007 1.030 1.050 0.9600 1.000 168,961 -0.04(-3.85%)
May 07, 2007 1.060 1.090 1.030 1.040 113,405 -0.02(-1.89%)
May 04, 2007 1.030 1.080 1.000 1.060 319,600 +0.04(+3.92%)
May 03, 2007 1.000 1.020 1.000 1.020 87,464 +0.02(+2.00%)
May 02, 2007 0.9600 1.010 0.9600 1.000 121,579 +0.01(+1.38%)
May 01, 2007 0.9900 1.000 0.9600 0.9864 157,946 +0.02(+1.74%)
Apr 30, 2007 0.9700 0.9900 0.9599 0.9695 82,504 +0.02(+2.05%)
Apr 27, 2007 0.9600 1.000 0.9500 0.9500 161,781 -0.04(-4.03%)
Apr 26, 2007 1.000 1.020 0.9600 0.9899 228,387 -0.02(-1.99%)
Apr 25, 2007 1.000 1.030 1.000 1.010 247,149 +0.01(+1.00%)
Apr 24, 2007 1.010 1.050 1.000 1.000 162,361 -0.03(-2.91%)
Apr 23, 2007 1.030 1.060 1.020 1.030 125,062 -0.02(-1.90%)
Apr 20, 2007 1.040 1.070 1.020 1.050 393,749 +0.05(+5.01%)
Apr 19, 2007 0.9200 1.040 0.8975 0.9999 735,111 +0.10(+11.10%)
Apr 18, 2007 0.8800 0.9500 0.8800 0.9000 84,932 -0.02(-2.64%)
Apr 17, 2007 0.8600 0.9400 0.8600 0.9244 269,040 +0.05(+6.25%)
Apr 16, 2007 0.8100 0.8905 0.8100 0.8700 230,548 +0.05(+6.08%)
Apr 13, 2007 0.8100 0.8600 0.8100 0.8201 206,053 +0.00(+0.09%)
Apr 12, 2007 0.8300 0.8400 0.8100 0.8194 250,845 -0.01(-1.28%)
Apr 11, 2007 0.8200 0.8501 0.8200 0.8300 261,043 +0.00(+0.00%)
Apr 10, 2007 0.8300 0.8700 0.8300 0.8300 229,885 -0.04(-4.59%)
Apr 09, 2007 0.9000 0.9000 0.8400 0.8699 183,197 -0.03(-3.31%)
Apr 05, 2007 0.9100 0.9300 0.8700 0.8997 226,427 -0.00(-0.03%)
Apr 04, 2007 0.8500 0.9000 0.8500 0.9000 271,600 +0.04(+4.65%)
Apr 03, 2007 0.9700 1.000 0.8100 0.8600 1,255,065 -0.14(-14.00%)
Apr 02, 2007 1.010 1.030 0.9800 1.000 408,913 -0.03(-2.91%)
Mar 30, 2007 1.060 1.130 1.010 1.030 403,925 -0.03(-2.83%)
Mar 29, 2007 1.020 1.070 1.020 1.060 247,304 +0.04(+3.92%)
Mar 28, 2007 1.010 1.030 1.000 1.020 125,055 +0.01(+0.84%)
Mar 27, 2007 1.030 1.030 1.009 1.012 101,701 -0.02(-1.80%)
Mar 26, 2007 1.000 1.030 1.000 1.030 219,828 +0.00(+0.00%)
Mar 23, 2007 0.9600 1.050 0.9600 1.030 290,135 +0.04(+4.05%)
Mar 22, 2007 0.9500 1.000 0.9300 0.9899 113,526 +0.03(+3.11%)
Mar 21, 2007 0.9500 0.9701 0.9351 0.9600 58,015 +0.02(+2.66%)
Mar 20, 2007 0.9300 0.9500 0.9142 0.9351 22,243 +0.01(+0.55%)
Mar 19, 2007 0.9301 0.9301 0.9103 0.9300 85,749 +0.00(+0.00%)
Mar 16, 2007 0.9400 0.9600 0.9100 0.9300 181,021 -0.01(-1.06%)
Mar 15, 2007 0.9400 1.030 0.9400 0.9400 270,220 +0.00(+0.00%)
Mar 14, 2007 0.9400 0.9600 0.9400 0.9400 130,707 -0.02(-2.08%)
Mar 13, 2007 0.9600 0.9700 0.9400 0.9600 212,115 +0.00(+0.00%)
Mar 12, 2007 0.9812 0.9900 0.9300 0.9600 269,920 -0.01(-1.03%)
Mar 09, 2007 1.020 1.022 0.9500 0.9700 250,363 -0.03(-3.00%)
Mar 08, 2007 1.000 1.020 0.9900 1.000 219,286 +0.01(+1.01%)
Mar 07, 2007 1.010 1.020 0.9900 0.9900 97,397 -0.03(-2.94%)
Mar 06, 2007 1.000 1.040 1.000 1.020 232,931 +0.05(+4.62%)
Mar 05, 2007 1.010 1.030 0.9750 0.9750 460,555 -0.06(-5.34%)
Mar 02, 2007 1.000 1.080 0.9701 1.030 508,631 +0.04(+4.04%)
Mar 01, 2007 0.9900 1.010 0.9700 0.9900 268,767 -0.00(-0.03%)
Feb 28, 2007 1.010 1.050 0.9800 0.9903 678,632 -0.03(-2.91%)
Feb 27, 2007 1.100 1.100 1.010 1.020 455,494 -0.10(-8.93%)
Feb 26, 2007 1.150 1.150 1.110 1.120 161,836 -0.03(-2.61%)
Feb 23, 2007 1.150 1.160 1.130 1.150 174,551 -0.01(-0.86%)
Feb 22, 2007 1.220 1.220 1.150 1.160 396,887 -0.04(-3.33%)
Feb 21, 2007 1.220 1.230 1.150 1.200 449,518 +0.00(+0.00%)
Feb 20, 2007 1.130 1.230 1.100 1.200 840,374 +0.07(+6.19%)
Feb 16, 2007 1.020 1.180 1.010 1.130 794,375 +0.11(+10.78%)
Feb 15, 2007 1.040 1.060 1.010 1.020 214,167 -0.01(-0.97%)
Feb 14, 2007 1.020 1.060 1.010 1.030 193,956 +0.00(+0.00%)
Feb 13, 2007 1.020 1.050 1.010 1.030 398,166 -0.02(-1.70%)
Feb 12, 2007 1.090 1.090 1.040 1.048 486,372 -0.06(-5.60%)
Feb 09, 2007 1.140 1.160 1.100 1.110 430,049 -0.02(-1.77%)
Feb 08, 2007 1.090 1.150 1.070 1.130 515,180 +0.05(+4.63%)
Feb 07, 2007 1.140 1.150 1.070 1.080 625,666 -0.06(-5.26%)
Feb 06, 2007 1.030 1.171 1.030 1.140 1,146,344 +0.11(+10.68%)
Feb 05, 2007 0.9850 1.030 0.9800 1.030 447,640 +0.07(+7.29%)
Feb 02, 2007 0.9400 0.9800 0.9100 0.9600 348,692 +0.02(+2.13%)
Feb 01, 2007 0.9800 0.9800 0.9200 0.9400 439,869 -0.05(-5.04%)
Jan 31, 2007 1.030 1.040 0.9800 0.9899 454,962 -0.01(-1.01%)
Jan 30, 2007 1.030 1.030 0.9800 1.000 525,552 -0.02(-1.96%)
Jan 29, 2007 1.080 1.100 0.9800 1.020 707,687 -0.06(-5.56%)
Jan 26, 2007 1.100 1.120 1.050 1.080 502,560 -0.02(-1.82%)
Jan 25, 2007 1.180 1.180 1.080 1.100 509,638 -0.07(-5.98%)
Jan 24, 2007 1.110 1.170 1.100 1.170 683,670 +0.06(+5.41%)
Jan 23, 2007 1.060 1.120 1.035 1.110 938,744 +0.08(+7.76%)
Jan 22, 2007 1.050 1.090 1.030 1.030 1,054,005 -0.07(-6.36%)
Jan 19, 2007 1.100 1.140 1.060 1.100 608,961 -0.01(-0.90%)
Jan 18, 2007 1.230 1.230 1.030 1.110 863,213 -0.11(-9.02%)
Jan 17, 2007 1.240 1.250 1.180 1.220 660,232 +0.06(+5.17%)
Jan 16, 2007 1.300 1.350 1.160 1.160 1,010,916 -0.08(-6.29%)
Jan 12, 2007 1.240 1.250 1.170 1.238 1,063,476 -0.00(-0.18%)
Jan 11, 2007 1.270 1.330 1.200 1.240 681,336 -0.03(-2.36%)
Jan 10, 2007 1.350 1.350 1.220 1.270 961,283 -0.10(-7.30%)
Jan 09, 2007 1.410 1.410 1.310 1.370 878,309 -0.01(-0.72%)
Jan 08, 2007 1.390 1.440 1.330 1.380 2,385,069 +0.09(+6.98%)
Jan 05, 2007 1.240 1.290 1.170 1.290 1,192,019 +0.07(+5.74%)
Jan 04, 2007 1.330 1.350 1.110 1.220 1,435,947 -0.08(-6.15%)
Jan 03, 2007 1.170 1.410 1.170 1.300 3,044,306 +0.20(+18.18%)
Dec 29, 2006 1.140 1.160 1.070 1.100 982,700 -0.05(-4.35%)
Dec 28, 2006 1.290 1.340 1.140 1.150 2,254,939 -0.11(-8.73%)
Dec 27, 2006 1.180 1.310 1.150 1.260 3,863,732 +0.19(+17.76%)
Dec 26, 2006 1.020 1.190 1.020 1.070 2,216,345 +0.09(+9.18%)
Dec 22, 2006 0.9000 1.040 0.9000 0.9800 956,149 +0.06(+6.52%)
Dec 21, 2006 0.8612 0.9300 0.8300 0.9200 452,065 +0.06(+6.98%)
Dec 20, 2006 0.8300 0.8900 0.8300 0.8600 295,688 +0.03(+3.61%)
Dec 19, 2006 0.9200 0.9200 0.8300 0.8300 152,617 -0.07(-7.66%)
Dec 18, 2006 0.8900 0.9200 0.8900 0.8989 197,981 -0.01(-1.22%)
Dec 15, 2006 0.9700 0.9700 0.8900 0.9100 155,598 -0.03(-3.19%)
Dec 14, 2006 0.9800 0.9800 0.9000 0.9400 171,561 +0.01(+1.08%)
Dec 13, 2006 0.9000 1.000 0.8900 0.9300 681,502 +0.05(+5.68%)
Dec 12, 2006 0.8200 0.9100 0.8200 0.8800 380,485 +0.07(+8.64%)
Dec 11, 2006 0.8900 0.9400 0.8000 0.8100 670,879 +0.01(+1.25%)
Dec 08, 2006 0.7400 0.8400 0.7400 0.8000 428,195 +0.05(+6.67%)
Dec 07, 2006 0.7600 0.7600 0.7200 0.7500 80,269 +0.01(+1.35%)
Dec 06, 2006 0.7500 0.7600 0.7200 0.7400 117,342 -0.01(-1.33%)
Dec 05, 2006 0.7500 0.7600 0.7200 0.7500 177,924 +0.02(+2.74%)
Dec 04, 2006 0.7400 0.7600 0.7100 0.7300 149,520 +0.01(+1.39%)
Dec 01, 2006 0.7000 0.7400 0.7000 0.7200 75,200 -0.02(-2.70%)
Nov 30, 2006 0.7200 0.7400 0.7000 0.7400 75,000 -0.01(-0.76%)
Nov 29, 2006 0.7200 0.7500 0.6900 0.7457 159,660 +0.05(+6.53%)
Nov 28, 2006 0.7200 0.7300 0.6700 0.7000 135,234 -0.02(-2.78%)
Nov 27, 2006 0.7600 0.7600 0.7100 0.7200 40,774 -0.03(-4.00%)
Nov 24, 2006 0.7200 0.7600 0.7100 0.7500 98,264 +0.03(+4.17%)
Nov 22, 2006 0.7200 0.7200 0.6900 0.7200 53,692 +0.01(+1.57%)
Nov 21, 2006 0.6900 0.7200 0.6800 0.7089 153,089 -0.00(-0.15%)
Nov 20, 2006 0.7200 0.7500 0.7000 0.7100 110,157 -0.02(-2.59%)
Nov 17, 2006 0.7000 0.7500 0.6900 0.7289 38,850 -0.00(-0.15%)
Nov 16, 2006 0.7200 0.7600 0.7200 0.7300 73,843 +0.02(+3.44%)
Nov 15, 2006 0.6800 0.7200 0.6800 0.7057 174,566 -0.00(-0.61%)
Nov 14, 2006 0.7100 0.7200 0.6800 0.7100 482,308 -0.04(-5.11%)
Nov 13, 2006 0.7200 0.7900 0.7200 0.7482 192,024 +0.01(+1.09%)
Nov 10, 2006 0.7500 0.7700 0.7200 0.7401 95,500 -0.04(-5.12%)
Nov 09, 2006 0.7200 0.7800 0.7200 0.7800 45,291 +0.02(+2.63%)
Nov 08, 2006 0.7000 0.7600 0.7000 0.7600 78,325 +0.02(+2.43%)
Nov 07, 2006 0.7000 0.7600 0.6900 0.7420 58,602 +0.04(+6.00%)
Nov 06, 2006 0.7100 0.7500 0.6900 0.7000 118,312 +0.00(+0.00%)
Nov 03, 2006 0.7400 0.7400 0.7000 0.7000 65,059 -0.04(-5.41%)
Nov 02, 2006 0.7500 0.7600 0.7200 0.7400 60,152 -0.01(-1.33%)
Nov 01, 2006 0.7800 0.7900 0.7300 0.7500 91,070 -0.03(-3.72%)
Oct 31, 2006 0.7900 0.8000 0.7701 0.7790 96,001 -0.01(-1.39%)
Oct 30, 2006 0.7900 0.8250 0.7700 0.7900 170,637 +0.00(+0.00%)
Oct 27, 2006 0.7500 0.7900 0.7300 0.7900 292,234 +0.07(+9.72%)
Oct 26, 2006 0.7000 0.7200 0.6806 0.7200 120,024 +0.06(+9.09%)
Oct 25, 2006 0.6720 0.7000 0.6500 0.6600 180,826 -0.02(-2.94%)
Oct 24, 2006 0.7000 0.7000 0.6700 0.6800 84,107 +0.00(+0.00%)
Oct 23, 2006 0.6600 0.7100 0.6600 0.6800 175,400 -0.01(-1.36%)
Oct 20, 2006 0.6700 0.6900 0.6500 0.6894 89,356 +0.02(+2.90%)
Oct 19, 2006 0.6500 0.6700 0.6401 0.6700 75,033 +0.01(+1.52%)
Oct 18, 2006 0.6800 0.7000 0.6560 0.6600 42,461 -0.03(-3.89%)
Oct 17, 2006 0.6700 0.7000 0.6700 0.6867 133,389 +0.01(+0.99%)
Oct 16, 2006 0.6800 0.7100 0.6700 0.6800 127,557 -0.02(-2.86%)
Oct 13, 2006 0.7100 0.7100 0.6800 0.7000 158,506 -0.01(-1.41%)
Oct 12, 2006 0.7100 0.7300 0.6900 0.7100 180,368 +0.00(+0.00%)
Oct 11, 2006 0.6800 0.7200 0.6700 0.7100 94,019 +0.01(+1.43%)
Oct 10, 2006 0.6890 0.7100 0.6700 0.7000 203,095 +0.00(+0.00%)
Oct 09, 2006 0.6300 0.7100 0.6300 0.7000 244,275 +0.07(+11.11%)
Oct 06, 2006 0.6200 0.6500 0.6200 0.6300 105,178 -0.01(-1.56%)
Oct 05, 2006 0.6100 0.6500 0.6100 0.6400 145,577 +0.02(+3.13%)
Oct 04, 2006 0.6500 0.6700 0.6100 0.6206 377,995 -0.05(-7.37%)
Oct 03, 2006 0.6600 0.6800 0.6500 0.6700 32,562 +0.02(+3.08%)
Oct 02, 2006 0.6900 0.7000 0.6275 0.6500 183,968 -0.05(-7.14%)
Sep 29, 2006 0.7200 0.7200 0.6900 0.7000 101,218 -0.02(-2.78%)
Sep 28, 2006 0.6900 0.7200 0.6800 0.7200 54,965 +0.02(+2.86%)
Sep 27, 2006 0.6900 0.7100 0.6700 0.7000 72,983 -0.02(-2.64%)
Sep 26, 2006 0.7000 0.7200 0.6900 0.7190 50,200 -0.01(-1.51%)
Sep 25, 2006 0.7400 0.7400 0.6900 0.7300 74,270 +0.04(+5.80%)
Sep 22, 2006 0.6700 0.7300 0.6700 0.6900 102,496 +0.01(+1.47%)
Sep 21, 2006 0.7000 0.7300 0.6700 0.6800 362,063 -0.05(-6.85%)
Sep 20, 2006 0.7300 0.7400 0.7200 0.7300 25,042 -0.01(-1.35%)
Sep 19, 2006 0.7300 0.7500 0.7300 0.7400 12,038 -0.01(-1.33%)
Sep 18, 2006 0.7700 0.7800 0.7300 0.7500 73,656 +0.00(+0.01%)
Sep 15, 2006 0.7900 0.7900 0.7300 0.7499 145,905 +0.04(+5.62%)
Sep 14, 2006 0.7100 0.7500 0.6900 0.7100 170,727 -0.00(-0.01%)
Sep 13, 2006 0.7300 0.7500 0.7101 0.7101 96,666 -0.02(-2.73%)
Sep 12, 2006 0.7600 0.7700 0.7200 0.7300 281,599 -0.04(-5.32%)
Sep 11, 2006 0.7600 0.7900 0.7600 0.7710 16,327 -0.02(-2.41%)
Sep 08, 2006 0.7900 0.8300 0.7800 0.7900 94,141 +0.00(+0.00%)
Sep 07, 2006 0.7500 0.7900 0.7500 0.7900 35,700 +0.01(+1.28%)
Sep 06, 2006 0.7800 0.8100 0.7500 0.7800 113,320 -0.02(-2.50%)
Sep 05, 2006 0.7800 0.8300 0.7800 0.8000 139,283 -0.01(-1.23%)
Sep 01, 2006 0.7800 0.8400 0.7800 0.8100 154,698 +0.03(+3.83%)
Aug 31, 2006 0.8200 0.8499 0.7700 0.7801 296,351 -0.07(-8.22%)
Aug 30, 2006 0.8700 0.8901 0.8200 0.8500 151,355 -0.02(-2.31%)
Aug 29, 2006 0.8800 0.8900 0.8100 0.8701 58,480 -0.01(-1.13%)
Aug 28, 2006 0.8500 0.9000 0.8500 0.8800 53,314 -0.04(-3.90%)
Aug 25, 2006 0.9010 0.9200 0.8900 0.9157 24,557 -0.00(-0.47%)
Aug 24, 2006 0.8900 0.9500 0.8700 0.9200 62,484 +0.00(+0.00%)
Aug 23, 2006 0.9600 0.9600 0.8900 0.9200 43,535 -0.04(-4.17%)
Aug 22, 2006 0.9500 0.9600 0.9200 0.9600 366,641 +0.08(+9.09%)
Aug 21, 2006 0.9000 0.9100 0.8274 0.8800 232,552 +0.06(+7.88%)
Aug 18, 2006 0.8400 0.8500 0.7924 0.8157 266,624 -0.03(-4.04%)
Aug 17, 2006 0.8600 0.8900 0.8500 0.8500 52,655 -0.01(-1.16%)
Aug 16, 2006 0.8500 0.9000 0.8500 0.8600 33,113 -0.03(-3.37%)
Aug 15, 2006 0.9000 0.9000 0.8500 0.8900 616,314 -0.02(-2.20%)
Aug 14, 2006 0.9500 0.9500 0.7900 0.9100 1,422,172 -0.05(-5.21%)
Aug 11, 2006 0.9600 0.9800 0.9600 0.9600 70,410 +0.00(+0.00%)
Aug 10, 2006 0.9800 0.9800 0.9600 0.9600 31,763 -0.02(-2.04%)
Aug 09, 2006 0.9500 1.010 0.9500 0.9800 83,721 +0.02(+2.08%)
Aug 08, 2006 0.9500 0.9900 0.9500 0.9600 21,959 +0.00(+0.00%)
Aug 07, 2006 0.9900 0.9900 0.9500 0.9600 35,360 -0.04(-4.00%)
Aug 04, 2006 1.000 1.010 0.9800 1.000 96,520 +0.01(+1.01%)
Aug 03, 2006 0.9100 1.010 0.9100 0.9900 64,162 +0.04(+4.21%)
Aug 02, 2006 0.9400 0.9600 0.9300 0.9500 28,492 +0.01(+1.06%)
Aug 01, 2006 0.9400 0.9500 0.9400 0.9400 6,760 -0.02(-2.07%)
Jul 31, 2006 0.9600 0.9600 0.9400 0.9599 16,400 +0.01(+1.04%)
Jul 28, 2006 0.9500 1.000 0.9300 0.9500 83,446 +0.03(+3.26%)
Jul 27, 2006 0.9000 0.9400 0.9000 0.9200 58,933 +0.01(+1.10%)
Jul 26, 2006 0.8900 0.9100 0.8900 0.9100 47,070 +0.00(+0.00%)
Jul 25, 2006 0.9000 0.9300 0.8800 0.9100 34,645 -0.01(-1.09%)
Jul 24, 2006 1.000 1.000 0.8500 0.9200 66,078 +0.01(+0.55%)
Jul 21, 2006 0.9400 0.9900 0.8900 0.9150 128,517 -0.02(-2.66%)
Jul 20, 2006 0.9300 0.9500 0.9200 0.9400 29,121 +0.00(+0.00%)
Jul 19, 2006 0.9800 0.9800 0.9200 0.9400 54,410 -0.01(-1.28%)
Jul 18, 2006 0.9500 0.9600 0.9400 0.9522 53,188 +0.00(+0.23%)
Jul 17, 2006 0.9500 0.9700 0.9500 0.9500 25,754 -0.03(-2.85%)
Jul 14, 2006 0.9700 1.010 0.9500 0.9779 61,633 -0.02(-2.21%)
Jul 13, 2006 0.9900 1.010 0.9800 1.000 21,762 +0.01(+1.01%)
Jul 12, 2006 1.030 1.030 0.9900 0.9900 73,781 -0.01(-1.00%)
Jul 11, 2006 1.020 1.020 1.000 1.000 34,010 +0.00(+0.00%)
Jul 10, 2006 1.000 1.010 1.000 1.000 19,164 -0.01(-0.99%)
Jul 07, 2006 1.000 1.020 1.000 1.010 30,521 +0.01(+1.00%)
Jul 06, 2006 1.020 1.030 1.000 1.000 40,471 -0.01(-0.99%)
Jul 05, 2006 1.000 1.020 0.9900 1.010 33,028 -0.01(-0.98%)
Jul 03, 2006 0.9900 1.020 0.9900 1.020 36,649 +0.01(+0.99%)
Jun 30, 2006 1.020 1.030 0.9800 1.010 47,913 -0.01(-0.98%)
Jun 29, 2006 0.9800 1.030 0.9600 1.020 232,200 +0.08(+8.50%)
Jun 28, 2006 0.9500 0.9600 0.9300 0.9401 60,819 +0.01(+1.09%)
Jun 27, 2006 0.9400 0.9700 0.9300 0.9300 77,007 -0.03(-3.15%)
Jun 26, 2006 0.9500 1.000 0.9500 0.9602 94,000 -0.01(-1.01%)
Jun 23, 2006 0.9700 0.9800 0.9300 0.9700 60,906 -0.01(-1.02%)
Jun 22, 2006 0.9500 0.9810 0.9500 0.9800 75,050 +0.00(+0.00%)
Jun 21, 2006 0.9500 1.000 0.9500 0.9800 27,665 +0.03(+3.16%)
Jun 20, 2006 1.000 1.000 0.9500 0.9500 107,450 -0.03(-3.06%)
Jun 19, 2006 0.9900 1.000 0.9700 0.9800 40,422 -0.01(-1.01%)
Jun 16, 2006 0.9600 1.000 0.9600 0.9900 37,400 +0.00(+0.00%)
Jun 15, 2006 1.000 1.030 0.9300 0.9900 159,277 +0.01(+1.02%)
Jun 14, 2006 0.9900 1.010 0.9200 0.9800 376,576 -0.04(-3.92%)
Jun 13, 2006 1.090 1.100 1.010 1.020 230,949 -0.07(-6.42%)
Jun 12, 2006 1.160 1.160 1.080 1.090 148,035 -0.05(-4.39%)
Jun 09, 2006 1.120 1.150 1.110 1.140 104,823 +0.02(+1.79%)
Jun 08, 2006 1.150 1.170 1.110 1.120 44,871 -0.05(-4.27%)
Jun 07, 2006 1.160 1.170 1.110 1.170 59,665 +0.03(+2.63%)
Jun 06, 2006 1.120 1.145 1.110 1.140 152,716 +0.01(+0.88%)
Jun 05, 2006 1.170 1.170 1.130 1.130 147,979 -0.02(-1.74%)
Jun 02, 2006 1.130 1.200 1.090 1.150 365,705 -0.07(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.