Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.210 1.230 1.180 1.220 67,770 +0.03(+2.52%)
May 30, 2006 1.200 1.210 1.160 1.190 76,439 -0.01(-0.83%)
May 26, 2006 1.240 1.240 1.170 1.200 120,428 -0.02(-1.64%)
May 25, 2006 1.220 1.260 1.220 1.220 112,124 -0.01(-0.81%)
May 24, 2006 1.230 1.250 1.220 1.230 161,845 -0.02(-1.60%)
May 23, 2006 1.270 1.270 1.230 1.250 117,694 -0.02(-1.57%)
May 22, 2006 1.260 1.270 1.220 1.270 124,470 +0.02(+1.60%)
May 19, 2006 1.220 1.260 1.220 1.250 133,967 +0.02(+1.63%)
May 18, 2006 1.200 1.260 1.180 1.230 148,830 +0.00(+0.00%)
May 17, 2006 1.250 1.250 1.150 1.230 152,387 -0.04(-3.15%)
May 16, 2006 1.250 1.280 1.200 1.270 480,135 +0.02(+1.60%)
May 15, 2006 1.080 1.310 1.080 1.250 611,603 +0.17(+15.74%)
May 12, 2006 1.100 1.140 1.080 1.080 166,955 -0.02(-1.82%)
May 11, 2006 1.150 1.161 1.090 1.100 202,721 -0.06(-5.17%)
May 10, 2006 1.170 1.180 1.150 1.160 755,556 -0.02(-1.69%)
May 09, 2006 1.172 1.180 1.150 1.180 47,251 +0.01(+0.68%)
May 08, 2006 1.150 1.200 1.150 1.172 127,115 +0.04(+3.71%)
May 05, 2006 1.160 1.170 1.130 1.130 92,070 -0.03(-2.58%)
May 04, 2006 1.160 1.180 1.150 1.160 149,030 +0.00(+0.00%)
May 03, 2006 1.180 1.200 1.150 1.160 120,484 -0.04(-3.33%)
May 02, 2006 1.190 1.230 1.180 1.200 58,417 -0.03(-2.44%)
May 01, 2006 1.250 1.260 1.200 1.230 170,091 +0.00(+0.00%)
Apr 28, 2006 1.180 1.230 1.180 1.230 160,400 +0.01(+0.82%)
Apr 27, 2006 1.200 1.250 1.180 1.220 186,556 +0.05(+4.27%)
Apr 26, 2006 1.120 1.220 1.120 1.170 363,873 +0.06(+5.41%)
Apr 25, 2006 1.070 1.160 1.070 1.110 168,446 +0.05(+4.52%)
Apr 24, 2006 1.060 1.130 1.050 1.062 301,503 -0.02(-1.67%)
Apr 21, 2006 1.130 1.130 1.050 1.080 563,020 -0.04(-3.57%)
Apr 20, 2006 1.120 1.130 1.100 1.120 333,029 +0.00(+0.00%)
Apr 19, 2006 1.130 1.150 1.110 1.120 242,690 -0.02(-1.75%)
Apr 18, 2006 1.140 1.170 1.130 1.140 145,852 +0.00(+0.00%)
Apr 17, 2006 1.200 1.200 1.140 1.140 154,604 -0.04(-3.39%)
Apr 13, 2006 1.150 1.180 1.150 1.180 93,417 +0.01(+0.85%)
Apr 12, 2006 1.150 1.179 1.150 1.170 193,193 +0.02(+1.74%)
Apr 11, 2006 1.160 1.180 1.150 1.150 139,036 -0.02(-1.71%)
Apr 10, 2006 1.170 1.220 1.150 1.170 226,521 +0.00(+0.00%)
Apr 07, 2006 1.180 1.230 1.160 1.170 169,030 -0.02(-1.68%)
Apr 06, 2006 1.200 1.230 1.180 1.190 248,263 -0.03(-2.46%)
Apr 05, 2006 1.210 1.252 1.160 1.220 228,810 +0.00(+0.00%)
Apr 04, 2006 1.280 1.290 1.200 1.220 441,579 +0.01(+0.83%)
Apr 03, 2006 1.230 1.270 1.150 1.210 770,588 -0.02(-1.63%)
Mar 31, 2006 1.310 1.320 1.200 1.230 1,229,337 -0.11(-8.21%)
Mar 30, 2006 1.490 1.500 1.310 1.340 1,776,749 -0.25(-15.72%)
Mar 29, 2006 1.590 1.630 1.550 1.590 213,547 +0.02(+1.27%)
Mar 28, 2006 1.610 1.610 1.540 1.570 147,436 -0.06(-3.68%)
Mar 27, 2006 1.640 1.670 1.600 1.630 211,279 -0.01(-0.61%)
Mar 24, 2006 1.690 1.710 1.620 1.640 153,748 -0.03(-1.80%)
Mar 23, 2006 1.640 1.690 1.620 1.670 148,100 +0.01(+0.60%)
Mar 22, 2006 1.720 1.744 1.600 1.660 310,900 +0.00(+0.00%)
Mar 21, 2006 1.630 1.720 1.570 1.660 377,425 +0.09(+5.73%)
Mar 20, 2006 1.490 1.630 1.450 1.570 504,982 +0.11(+7.53%)
Mar 17, 2006 1.460 1.526 1.450 1.460 63,063 -0.03(-2.01%)
Mar 16, 2006 1.490 1.540 1.490 1.490 86,588 +0.02(+1.36%)
Mar 15, 2006 1.480 1.520 1.450 1.470 159,515 +0.02(+1.38%)
Mar 14, 2006 1.510 1.570 1.440 1.450 215,997 -0.04(-2.68%)
Mar 13, 2006 1.510 1.550 1.430 1.490 183,457 +0.00(+0.00%)
Mar 10, 2006 1.490 1.520 1.430 1.490 255,759 +0.00(+0.00%)
Mar 09, 2006 1.470 1.510 1.430 1.490 273,437 +0.04(+2.76%)
Mar 08, 2006 1.430 1.520 1.390 1.450 322,524 +0.00(+0.00%)
Mar 07, 2006 1.530 1.540 1.400 1.450 477,838 -0.08(-5.23%)
Mar 06, 2006 1.590 1.600 1.500 1.530 308,780 -0.07(-4.38%)
Mar 03, 2006 1.640 1.660 1.590 1.600 214,914 -0.01(-0.62%)
Mar 02, 2006 1.650 1.650 1.560 1.610 243,920 +0.02(+1.26%)
Mar 01, 2006 1.620 1.660 1.550 1.590 468,864 -0.03(-1.86%)
Feb 28, 2006 1.670 1.680 1.610 1.620 152,504 -0.05(-2.99%)
Feb 27, 2006 1.720 1.740 1.650 1.670 176,725 -0.03(-1.76%)
Feb 24, 2006 1.700 1.700 1.620 1.700 120,152 +0.00(+0.00%)
Feb 23, 2006 1.700 1.710 1.650 1.700 159,135 +0.00(+0.00%)
Feb 22, 2006 1.700 1.760 1.650 1.700 226,396 -0.02(-1.16%)
Feb 21, 2006 1.730 1.740 1.690 1.720 291,374 +0.01(+0.58%)
Feb 17, 2006 1.790 1.790 1.690 1.710 236,919 -0.04(-2.29%)
Feb 16, 2006 1.790 1.800 1.690 1.750 454,200 -0.02(-1.13%)
Feb 15, 2006 1.780 1.790 1.640 1.770 756,055 +0.14(+8.59%)
Feb 14, 2006 1.630 1.660 1.590 1.630 211,434 +0.00(+0.00%)
Feb 13, 2006 1.530 1.720 1.530 1.630 535,081 +0.12(+7.95%)
Feb 10, 2006 1.540 1.550 1.500 1.510 199,190 +0.00(+0.00%)
Feb 09, 2006 1.530 1.550 1.480 1.510 300,991 +0.01(+0.67%)
Feb 08, 2006 1.400 1.510 1.400 1.500 406,565 +0.06(+4.17%)
Feb 07, 2006 1.350 1.450 1.350 1.440 351,357 +0.08(+5.88%)
Feb 06, 2006 1.440 1.440 1.360 1.360 221,733 -0.08(-5.56%)
Feb 03, 2006 1.420 1.460 1.400 1.440 66,983 +0.01(+0.70%)
Feb 02, 2006 1.460 1.470 1.390 1.430 60,679 -0.03(-2.05%)
Feb 01, 2006 1.465 1.510 1.410 1.460 139,044 -0.01(-0.68%)
Jan 31, 2006 1.450 1.500 1.430 1.470 147,193 +0.04(+2.80%)
Jan 30, 2006 1.360 1.470 1.360 1.430 77,133 +0.07(+5.15%)
Jan 27, 2006 1.330 1.370 1.310 1.360 42,535 +0.03(+2.26%)
Jan 26, 2006 1.380 1.390 1.280 1.330 157,948 -0.08(-5.67%)
Jan 25, 2006 1.480 1.480 1.360 1.410 129,148 -0.07(-4.73%)
Jan 24, 2006 1.510 1.530 1.450 1.480 40,597 -0.03(-1.99%)
Jan 23, 2006 1.510 1.530 1.490 1.510 123,774 +0.02(+1.34%)
Jan 20, 2006 1.465 1.730 1.465 1.490 192,796 +0.03(+2.05%)
Jan 19, 2006 1.470 1.470 1.450 1.460 54,800 +0.01(+0.69%)
Jan 18, 2006 1.490 1.490 1.440 1.450 62,380 -0.04(-2.68%)
Jan 17, 2006 1.490 1.490 1.440 1.490 121,650 -0.01(-0.40%)
Jan 13, 2006 1.500 1.519 1.480 1.496 31,350 +0.02(+1.08%)
Jan 12, 2006 1.510 1.540 1.480 1.480 282,000 -0.02(-1.33%)
Jan 11, 2006 1.470 1.570 1.450 1.500 444,809 +0.03(+2.04%)
Jan 10, 2006 1.400 1.490 1.350 1.470 200,262 +0.07(+5.00%)
Jan 09, 2006 1.340 1.400 1.340 1.400 41,985 +0.02(+1.45%)
Jan 06, 2006 1.410 1.420 1.350 1.380 45,909 -0.02(-1.43%)
Jan 05, 2006 1.300 1.430 1.280 1.400 104,718 +0.10(+7.69%)
Jan 04, 2006 1.270 1.320 1.250 1.300 37,500 +0.04(+3.17%)
Jan 03, 2006 1.240 1.270 1.210 1.260 21,862 +0.03(+2.44%)
Dec 30, 2005 1.250 1.280 1.050 1.230 236,965 -0.05(-3.91%)
Dec 29, 2005 1.300 1.301 1.250 1.280 62,255 -0.03(-2.29%)
Dec 28, 2005 1.270 1.330 1.270 1.310 80,000 -0.01(-0.76%)
Dec 27, 2005 1.340 1.350 1.300 1.320 82,600 -0.04(-2.94%)
Dec 23, 2005 1.270 1.390 1.270 1.360 111,936 +0.06(+4.62%)
Dec 22, 2005 1.300 1.370 1.280 1.300 113,018 -0.01(-0.76%)
Dec 21, 2005 1.329 1.340 1.310 1.310 43,845 +0.01(+0.77%)
Dec 20, 2005 1.290 1.330 1.260 1.300 49,800 -0.02(-1.52%)
Dec 19, 2005 1.320 1.340 1.290 1.320 55,640 +0.02(+1.54%)
Dec 16, 2005 1.240 1.390 1.230 1.300 191,498 +0.04(+3.17%)
Dec 15, 2005 1.200 1.300 1.170 1.260 238,187 +0.06(+5.00%)
Dec 14, 2005 1.200 1.260 1.180 1.200 128,162 -0.02(-1.64%)
Dec 13, 2005 1.250 1.250 1.180 1.220 107,257 +0.05(+4.27%)
Dec 12, 2005 1.270 1.290 1.150 1.170 164,230 -0.11(-8.59%)
Dec 09, 2005 1.170 1.290 1.160 1.280 117,860 +0.13(+11.30%)
Dec 08, 2005 1.160 1.200 1.110 1.150 269,819 -0.01(-0.86%)
Dec 07, 2005 1.130 1.180 1.120 1.160 382,673 +0.03(+2.65%)
Dec 06, 2005 1.220 1.250 1.080 1.130 482,488 -0.14(-11.02%)
Dec 05, 2005 1.360 1.380 1.230 1.270 91,444 -0.09(-6.62%)
Dec 02, 2005 1.350 1.390 1.310 1.360 55,364 +0.03(+2.26%)
Dec 01, 2005 1.380 1.440 1.310 1.330 54,216 -0.04(-2.92%)
Nov 30, 2005 1.360 1.420 1.300 1.370 60,200 +0.00(+0.00%)
Nov 29, 2005 1.320 1.379 1.300 1.370 72,312 -0.02(-1.37%)
Nov 28, 2005 1.340 1.400 1.320 1.389 17,511 +0.05(+3.66%)
Nov 25, 2005 1.370 1.400 1.340 1.340 15,761 -0.06(-4.29%)
Nov 23, 2005 1.390 1.450 1.370 1.400 220,926 -0.08(-5.41%)
Nov 22, 2005 1.370 1.480 1.370 1.480 36,219 +0.07(+4.96%)
Nov 21, 2005 1.400 1.440 1.400 1.410 42,905 -0.03(-1.88%)
Nov 18, 2005 1.470 1.490 1.350 1.437 15,174 -0.01(-0.90%)
Nov 17, 2005 1.420 1.480 1.420 1.450 136,701 +0.05(+3.57%)
Nov 16, 2005 1.390 1.410 1.330 1.400 47,961 +0.02(+1.46%)
Nov 15, 2005 1.400 1.440 1.310 1.380 131,639 -0.05(-3.20%)
Nov 14, 2005 1.430 1.450 1.390 1.425 86,010 -0.01(-1.01%)
Nov 11, 2005 1.580 1.580 1.420 1.440 97,762 -0.14(-8.86%)
Nov 10, 2005 1.630 1.670 1.310 1.580 64,214 -0.09(-5.39%)
Nov 09, 2005 1.660 1.720 1.620 1.670 48,368 +0.00(+0.00%)
Nov 08, 2005 1.450 1.700 1.450 1.670 74,784 +0.19(+12.84%)
Nov 07, 2005 1.500 1.500 1.410 1.480 50,142 +0.01(+0.68%)
Nov 04, 2005 1.520 1.580 1.470 1.470 39,400 -0.07(-4.55%)
Nov 03, 2005 1.380 1.590 1.380 1.540 120,336 +0.13(+9.22%)
Nov 02, 2005 1.490 1.500 1.350 1.410 83,070 -0.08(-5.37%)
Nov 01, 2005 1.490 1.530 1.390 1.490 225,937 +0.00(+0.00%)
Oct 31, 2005 1.510 1.520 1.430 1.490 55,135 -0.02(-1.32%)
Oct 28, 2005 1.460 1.590 1.460 1.510 32,465 -0.03(-1.95%)
Oct 27, 2005 1.500 1.570 1.450 1.540 24,202 +0.01(+0.72%)
Oct 26, 2005 1.530 1.600 1.350 1.529 158,327 -0.07(-4.44%)
Oct 25, 2005 1.560 1.600 1.560 1.600 3,839 +0.02(+1.27%)
Oct 24, 2005 1.530 1.620 1.530 1.580 46,950 +0.03(+1.94%)
Oct 21, 2005 1.570 1.590 1.540 1.550 27,450 -0.03(-1.90%)
Oct 20, 2005 1.590 1.600 1.560 1.580 18,041 -0.01(-0.63%)
Oct 19, 2005 1.620 1.650 1.560 1.590 16,145 -0.03(-1.85%)
Oct 18, 2005 1.620 1.660 1.600 1.620 20,795 +0.01(+0.62%)
Oct 17, 2005 1.600 1.630 1.600 1.610 31,864 -0.06(-3.54%)
Oct 14, 2005 1.610 1.770 1.550 1.669 40,890 +0.03(+1.77%)
Oct 13, 2005 1.650 1.660 1.591 1.640 67,800 +0.00(+0.00%)
Oct 12, 2005 1.630 1.640 1.530 1.640 21,364 +0.02(+1.23%)
Oct 11, 2005 1.580 1.630 1.540 1.620 66,644 +0.06(+3.85%)
Oct 10, 2005 1.560 1.600 1.550 1.560 22,170 -0.01(-0.64%)
Oct 07, 2005 1.610 1.610 1.570 1.570 56,458 -0.03(-1.88%)
Oct 06, 2005 1.690 1.700 1.580 1.600 92,874 -0.04(-2.50%)
Oct 05, 2005 1.600 1.700 1.600 1.641 33,829 +0.01(+0.67%)
Oct 04, 2005 1.609 1.640 1.560 1.630 38,076 +0.04(+2.52%)
Oct 03, 2005 1.570 1.590 1.570 1.590 36,959 +0.02(+1.27%)
Sep 30, 2005 1.550 1.590 1.530 1.570 78,988 +0.02(+1.29%)
Sep 29, 2005 1.587 1.600 1.540 1.550 34,110 -0.03(-1.90%)
Sep 28, 2005 1.580 1.669 1.550 1.580 135,659 -0.01(-0.63%)
Sep 27, 2005 1.680 1.680 1.573 1.590 16,929 +0.00(+0.00%)
Sep 26, 2005 1.660 1.660 1.590 1.590 50,309 -0.06(-3.64%)
Sep 23, 2005 1.650 1.696 1.600 1.650 14,550 +0.00(+0.00%)
Sep 22, 2005 1.650 1.650 1.550 1.650 95,819 +0.06(+3.77%)
Sep 21, 2005 1.620 1.653 1.560 1.590 82,007 -0.08(-4.79%)
Sep 20, 2005 1.690 1.710 1.650 1.670 61,808 -0.04(-2.34%)
Sep 19, 2005 1.710 1.740 1.700 1.710 81,300 -0.05(-2.84%)
Sep 16, 2005 1.740 1.760 1.700 1.760 31,436 +0.02(+1.15%)
Sep 15, 2005 1.750 1.770 1.690 1.740 103,590 -0.01(-0.57%)
Sep 14, 2005 1.760 1.820 1.710 1.750 102,300 -0.01(-0.57%)
Sep 13, 2005 1.791 1.799 1.750 1.760 93,335 -0.03(-1.68%)
Sep 12, 2005 1.750 1.810 1.750 1.790 32,823 +0.04(+2.29%)
Sep 09, 2005 1.860 1.870 1.740 1.750 136,282 -0.11(-5.91%)
Sep 08, 2005 1.790 1.860 1.769 1.860 66,950 +0.04(+2.20%)
Sep 07, 2005 1.810 1.860 1.800 1.820 42,513 -0.03(-1.62%)
Sep 06, 2005 1.760 1.931 1.760 1.850 109,792 +0.08(+4.52%)
Sep 02, 2005 1.760 1.800 1.730 1.770 92,460 +0.01(+0.57%)
Sep 01, 2005 1.700 1.800 1.700 1.760 158,511 +0.00(+0.00%)
Aug 31, 2005 1.790 1.790 1.720 1.760 113,023 -0.04(-2.22%)
Aug 30, 2005 1.760 1.820 1.740 1.800 158,291 +0.02(+1.12%)
Aug 29, 2005 1.800 1.810 1.760 1.780 41,740 -0.02(-1.11%)
Aug 26, 2005 1.800 1.832 1.760 1.800 134,370 +0.00(+0.00%)
Aug 25, 2005 1.830 1.837 1.790 1.800 54,037 -0.06(-3.23%)
Aug 24, 2005 1.850 1.860 1.780 1.860 60,800 +0.04(+2.20%)
Aug 23, 2005 1.850 1.890 1.800 1.820 113,179 -0.06(-3.19%)
Aug 22, 2005 1.940 1.980 1.829 1.880 145,579 -0.10(-5.05%)
Aug 19, 2005 2.000 2.050 1.950 1.980 39,052 -0.02(-1.00%)
Aug 18, 2005 2.040 2.050 1.950 2.000 92,458 +0.01(+0.55%)
Aug 17, 2005 1.910 2.100 1.910 1.989 136,998 +0.01(+0.66%)
Aug 16, 2005 2.120 2.150 1.920 1.976 212,153 -0.18(-8.52%)
Aug 15, 2005 2.490 2.490 2.120 2.160 413,440 -0.68(-23.95%)
Aug 12, 2005 2.360 2.850 2.330 2.840 25,800 +0.45(+18.83%)
Aug 11, 2005 2.310 2.440 2.110 2.390 153,400 -0.01(-0.42%)
Aug 10, 2005 2.440 2.500 2.330 2.400 90,650 -0.09(-3.61%)
Aug 09, 2005 2.350 2.630 2.300 2.490 113,854 +0.09(+3.75%)
Aug 08, 2005 2.390 2.400 2.280 2.400 61,276 +0.04(+1.73%)
Aug 05, 2005 2.310 2.400 2.310 2.359 27,300 +0.05(+2.12%)
Aug 04, 2005 2.390 2.390 2.300 2.310 33,750 -0.11(-4.55%)
Aug 03, 2005 2.380 2.580 2.260 2.420 63,684 +0.04(+1.68%)
Aug 02, 2005 2.250 2.380 2.250 2.380 103,783 +0.13(+5.78%)
Aug 01, 2005 2.310 2.380 2.250 2.250 132,508 -0.11(-4.66%)
Jul 29, 2005 2.400 2.461 2.300 2.360 67,385 -0.01(-0.42%)
Jul 28, 2005 2.210 2.370 2.150 2.370 73,797 +0.12(+5.33%)
Jul 27, 2005 2.300 2.300 2.220 2.250 67,728 -0.01(-0.44%)
Jul 26, 2005 2.220 2.300 2.220 2.260 11,872 -0.05(-2.16%)
Jul 25, 2005 2.210 2.320 2.210 2.310 45,113 +0.04(+1.76%)
Jul 22, 2005 2.270 2.270 2.250 2.270 13,720 -0.03(-1.30%)
Jul 21, 2005 2.250 2.351 2.210 2.300 87,044 +0.02(+0.87%)
Jul 20, 2005 2.300 2.349 2.280 2.280 22,212 -0.03(-1.29%)
Jul 19, 2005 2.340 2.421 2.250 2.310 68,008 +0.01(+0.43%)
Jul 18, 2005 2.450 2.450 2.300 2.300 51,944 -0.09(-3.77%)
Jul 15, 2005 2.450 2.450 2.290 2.390 13,550 +0.02(+0.89%)
Jul 14, 2005 2.460 2.530 2.310 2.369 43,763 -0.09(-3.70%)
Jul 13, 2005 2.300 2.600 2.200 2.460 132,195 +0.11(+4.68%)
Jul 12, 2005 2.450 2.450 2.320 2.350 28,016 -0.05(-2.08%)
Jul 11, 2005 2.360 2.500 2.330 2.400 169,501 +0.08(+3.45%)
Jul 08, 2005 2.040 2.350 2.000 2.320 221,278 +0.24(+11.54%)
Jul 07, 2005 2.120 2.120 2.030 2.080 48,407 -0.03(-1.42%)
Jul 06, 2005 2.050 2.150 2.000 2.110 39,774 -0.01(-0.47%)
Jul 05, 2005 1.990 2.120 1.990 2.120 32,600 +0.07(+3.41%)
Jul 01, 2005 2.050 2.150 2.050 2.050 112,600 -0.03(-1.44%)
Jun 30, 2005 2.090 2.190 2.050 2.080 61,890 +0.04(+1.97%)
Jun 29, 2005 2.050 2.110 2.010 2.040 111,189 +0.06(+3.03%)
Jun 28, 2005 1.820 2.050 1.800 1.980 246,813 +0.23(+13.14%)
Jun 27, 2005 1.790 1.790 1.750 1.750 27,690 +0.00(+0.00%)
Jun 24, 2005 1.750 1.780 1.750 1.750 51,670 -0.08(-4.37%)
Jun 23, 2005 1.830 1.940 1.760 1.830 71,790 +0.04(+2.23%)
Jun 22, 2005 1.770 1.800 1.770 1.790 80,126 +0.00(+0.00%)
Jun 21, 2005 1.820 1.850 1.780 1.790 102,037 -0.01(-0.56%)
Jun 20, 2005 1.900 1.970 1.800 1.800 104,612 -0.06(-3.23%)
Jun 17, 2005 1.770 1.880 1.770 1.860 84,840 +0.07(+3.91%)
Jun 16, 2005 1.730 1.880 1.730 1.790 167,390 +0.01(+0.62%)
Jun 15, 2005 1.810 1.810 1.750 1.779 45,833 +0.01(+0.51%)
Jun 14, 2005 1.790 1.850 1.770 1.770 61,557 -0.03(-1.67%)
Jun 13, 2005 1.830 1.880 1.770 1.800 91,572 -0.04(-2.17%)
Jun 10, 2005 1.900 1.910 1.750 1.840 74,163 -0.01(-0.54%)
Jun 09, 2005 1.840 1.930 1.800 1.850 72,198 +0.00(+0.00%)
Jun 08, 2005 1.900 1.920 1.800 1.850 31,325 +0.00(+0.00%)
Jun 07, 2005 1.900 1.990 1.850 1.850 86,248 -0.05(-2.63%)
Jun 06, 2005 1.890 1.910 1.660 1.900 81,615 +0.01(+0.53%)
Jun 03, 2005 2.000 2.030 1.870 1.890 75,654 -0.08(-4.06%)
Jun 02, 2005 1.890 2.010 1.890 1.970 63,616 +0.07(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.