Skip to main content

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

83.37 -0.83 (-0.98%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 48.23 48.45 47.87 47.98 17,116 -0.82(-1.69%)
May 30, 2019 49.19 49.19 48.49 48.80 92,156 -0.02(-0.04%)
May 29, 2019 49.02 49.15 48.72 48.82 8,408 -0.65(-1.31%)
May 28, 2019 49.84 49.90 49.41 49.47 14,565 +0.17(+0.35%)
May 24, 2019 49.43 49.43 49.08 49.30 2,062 +0.39(+0.79%)
May 23, 2019 49.46 49.46 48.57 48.91 36,148 -1.15(-2.31%)
May 22, 2019 49.98 50.26 49.97 50.06 13,404 -0.13(-0.25%)
May 21, 2019 49.61 50.19 49.61 50.19 8,998 +0.84(+1.71%)
May 20, 2019 49.22 49.54 49.22 49.34 7,143 -0.33(-0.66%)
May 17, 2019 49.85 50.40 49.67 49.67 7,939 -0.64(-1.27%)
May 16, 2019 50.05 50.66 50.03 50.31 15,901 +0.54(+1.09%)
May 15, 2019 49.12 49.99 49.12 49.77 17,530 +0.44(+0.88%)
May 14, 2019 48.64 49.51 48.64 49.33 47,565 +0.80(+1.66%)
May 13, 2019 49.09 49.09 48.33 48.53 12,597 -1.68(-3.34%)
May 10, 2019 49.78 50.26 49.17 50.21 9,383 +0.37(+0.74%)
May 09, 2019 49.24 49.95 48.89 49.84 22,813 -0.07(-0.14%)
May 08, 2019 49.98 50.24 49.73 49.91 14,093 -0.18(-0.37%)
May 07, 2019 50.59 50.69 49.76 50.09 12,488 -0.93(-1.82%)
May 06, 2019 49.65 51.11 49.65 51.02 16,623 +0.49(+0.98%)
May 03, 2019 49.90 50.54 49.90 50.53 40,626 +1.10(+2.22%)
May 02, 2019 49.19 49.53 48.77 49.43 8,850 +0.32(+0.65%)
May 01, 2019 49.74 49.82 49.11 49.11 18,667 -0.36(-0.73%)
Apr 30, 2019 49.88 49.98 49.03 49.47 17,986 -0.55(-1.11%)
Apr 29, 2019 49.87 50.12 49.80 50.02 29,662 +0.28(+0.57%)
Apr 26, 2019 49.26 49.82 49.16 49.74 12,476 +0.59(+1.20%)
Apr 25, 2019 49.24 49.26 48.70 49.15 7,132 -0.17(-0.35%)
Apr 24, 2019 49.41 49.73 49.24 49.32 10,808 -0.07(-0.14%)
Apr 23, 2019 48.41 49.59 48.41 49.39 14,612 +1.13(+2.35%)
Apr 22, 2019 48.12 48.30 47.93 48.26 117,368 +0.08(+0.16%)
Apr 18, 2019 48.46 48.52 47.74 48.18 13,610 -0.23(-0.48%)
Apr 17, 2019 49.45 49.45 48.05 48.41 19,837 -1.00(-2.02%)
Apr 16, 2019 49.63 49.74 49.25 49.41 8,211 +0.07(+0.14%)
Apr 15, 2019 49.74 49.74 49.19 49.34 7,004 -0.23(-0.47%)
Apr 12, 2019 49.90 50.00 49.48 49.58 4,021 -0.22(-0.45%)
Apr 11, 2019 49.90 49.90 49.65 49.80 6,666 -0.10(-0.19%)
Apr 10, 2019 49.20 49.93 49.20 49.90 10,127 +0.53(+1.08%)
Apr 09, 2019 49.36 49.59 49.28 49.36 19,024 -0.19(-0.39%)
Apr 08, 2019 49.66 49.66 49.21 49.56 4,482 -0.16(-0.33%)
Apr 05, 2019 49.46 49.79 49.46 49.72 46,091 +0.45(+0.91%)
Apr 04, 2019 49.38 49.57 48.91 49.28 13,512 -0.25(-0.51%)
Apr 03, 2019 49.56 49.76 49.35 49.53 9,161 +0.39(+0.79%)
Apr 02, 2019 49.11 49.15 48.72 49.14 12,106 +0.09(+0.18%)
Apr 01, 2019 49.38 49.38 48.89 49.05 21,041 +0.08(+0.16%)
Mar 29, 2019 48.87 49.22 48.84 48.98 6,496 +0.15(+0.30%)
Mar 28, 2019 48.69 48.94 48.32 48.83 5,713 +0.37(+0.76%)
Mar 27, 2019 49.05 49.05 47.75 48.46 11,722 -0.58(-1.19%)
Mar 26, 2019 48.95 49.11 48.76 49.04 20,595 +0.45(+0.92%)
Mar 25, 2019 48.18 48.71 47.91 48.60 16,622 +0.32(+0.66%)
Mar 22, 2019 49.78 49.78 48.28 48.28 111,670 -1.83(-3.66%)
Mar 21, 2019 49.74 50.14 49.72 50.11 14,355 +0.76(+1.53%)
Mar 20, 2019 49.34 49.76 48.98 49.35 10,139 -0.15(-0.29%)
Mar 19, 2019 49.75 49.75 49.38 49.50 13,872 -0.08(-0.16%)
Mar 18, 2019 49.66 49.87 49.21 49.58 29,034 +0.21(+0.43%)
Mar 15, 2019 49.45 49.72 49.36 49.36 12,373 +0.15(+0.30%)
Mar 14, 2019 49.22 49.43 49.18 49.22 14,156 -0.12(-0.24%)
Mar 13, 2019 49.42 49.61 49.29 49.33 14,548 +0.19(+0.39%)
Mar 12, 2019 49.04 49.25 48.98 49.14 8,200 +0.15(+0.30%)
Mar 11, 2019 48.27 49.02 48.27 49.00 29,040 +0.87(+1.81%)
Mar 08, 2019 47.58 48.12 47.58 48.12 24,334 +0.18(+0.38%)
Mar 07, 2019 48.00 48.33 47.75 47.94 62,451 -0.16(-0.32%)
Mar 06, 2019 49.04 49.04 48.01 48.09 44,531 -1.02(-2.07%)
Mar 05, 2019 49.31 49.36 49.11 49.11 11,510 -0.26(-0.53%)
Mar 04, 2019 50.25 50.28 48.93 49.37 66,838 -0.70(-1.39%)
Mar 01, 2019 50.00 50.17 49.65 50.07 28,355 +0.45(+0.90%)
Feb 28, 2019 49.49 49.81 49.40 49.63 14,568 -0.07(-0.14%)
Feb 27, 2019 49.19 49.72 49.15 49.69 13,975 +0.28(+0.57%)
Feb 26, 2019 49.69 49.72 49.41 49.41 20,290 -0.41(-0.83%)
Feb 25, 2019 50.26 50.29 49.81 49.83 10,339 -0.09(-0.18%)
Feb 22, 2019 49.58 49.92 49.52 49.92 9,073 +0.75(+1.53%)
Feb 21, 2019 49.11 49.28 48.97 49.16 21,575 +0.04(+0.09%)
Feb 20, 2019 49.11 49.26 48.95 49.12 54,707 +0.10(+0.20%)
Feb 19, 2019 48.67 49.10 48.67 49.02 15,125 +0.14(+0.28%)
Feb 15, 2019 48.48 48.89 48.45 48.89 12,579 +0.66(+1.37%)
Feb 14, 2019 47.89 48.39 47.89 48.23 53,078 +0.16(+0.32%)
Feb 13, 2019 48.25 48.36 47.91 48.07 19,478 -0.03(-0.06%)
Feb 12, 2019 47.70 48.10 47.70 48.10 47,912 +0.75(+1.58%)
Feb 11, 2019 47.02 47.39 46.97 47.36 30,384 +0.39(+0.83%)
Feb 08, 2019 46.31 46.97 46.31 46.97 51,040 +0.33(+0.70%)
Feb 07, 2019 46.68 46.93 46.27 46.64 78,412 -0.37(-0.78%)
Feb 06, 2019 47.07 47.14 46.80 47.01 18,561 -0.22(-0.47%)
Feb 05, 2019 47.36 47.58 47.17 47.23 62,628 +0.03(+0.07%)
Feb 04, 2019 46.64 47.21 46.53 47.20 29,710 +0.54(+1.16%)
Feb 01, 2019 46.64 46.81 46.46 46.66 24,643 +0.05(+0.10%)
Jan 31, 2019 45.87 46.68 45.72 46.61 42,062 +0.76(+1.65%)
Jan 30, 2019 45.71 45.95 45.38 45.85 8,985 +0.54(+1.20%)
Jan 29, 2019 45.61 45.61 45.27 45.31 7,105 -0.14(-0.30%)
Jan 28, 2019 45.59 45.74 45.34 45.45 28,193 -0.66(-1.43%)
Jan 25, 2019 45.67 46.18 45.67 46.11 16,188 +0.65(+1.43%)
Jan 24, 2019 45.35 45.51 45.26 45.46 8,526 +0.20(+0.45%)
Jan 23, 2019 45.47 45.66 44.93 45.25 45,067 +0.08(+0.17%)
Jan 22, 2019 45.27 45.69 44.96 45.17 18,303 -0.81(-1.77%)
Jan 18, 2019 45.81 46.11 45.54 45.99 20,725 +0.40(+0.87%)
Jan 17, 2019 45.14 45.78 45.14 45.59 34,669 +0.51(+1.14%)
Jan 16, 2019 44.84 45.39 44.84 45.08 27,370 +0.30(+0.67%)
Jan 15, 2019 44.28 44.81 44.28 44.78 79,381 +0.59(+1.34%)
Jan 14, 2019 44.51 44.53 44.15 44.18 13,549 -0.61(-1.36%)
Jan 11, 2019 44.78 44.88 44.60 44.80 18,766 -0.11(-0.24%)
Jan 10, 2019 44.27 44.93 44.14 44.90 44,133 +0.26(+0.59%)
Jan 09, 2019 44.43 44.83 44.43 44.64 76,032 +0.41(+0.92%)
Jan 08, 2019 44.06 44.27 43.56 44.23 16,756 +0.61(+1.40%)
Jan 07, 2019 42.88 43.86 42.88 43.62 88,759 +0.91(+2.13%)
Jan 04, 2019 41.83 42.87 41.83 42.71 75,168 +1.45(+3.50%)
Jan 03, 2019 41.71 41.93 41.15 41.27 57,495 -0.97(-2.30%)
Jan 02, 2019 41.89 42.29 41.46 42.24 49,947 +0.05(+0.11%)
Dec 31, 2018 41.93 42.28 41.82 42.19 198,800 +0.55(+1.33%)
Dec 28, 2018 41.40 42.38 41.01 41.63 216,226 +0.19(+0.47%)
Dec 27, 2018 40.60 41.44 39.80 41.44 170,482 +0.17(+0.42%)
Dec 26, 2018 38.87 41.27 38.87 41.27 70,542 +2.40(+6.16%)
Dec 24, 2018 38.89 39.51 38.75 38.87 64,857 -0.65(-1.64%)
Dec 21, 2018 41.30 41.30 39.34 39.52 153,534 -1.38(-3.37%)
Dec 20, 2018 41.88 42.04 40.33 40.90 148,810 -1.37(-3.24%)
Dec 19, 2018 43.01 43.58 41.99 42.26 171,529 -0.74(-1.71%)
Dec 18, 2018 43.39 43.63 42.76 43.00 86,249 +0.09(+0.20%)
Dec 17, 2018 44.24 44.44 42.71 42.91 306,225 -1.61(-3.62%)
Dec 14, 2018 44.80 45.28 44.41 44.52 153,431 -0.75(-1.65%)
Dec 13, 2018 46.07 46.07 45.24 45.27 100,280 -0.81(-1.77%)
Dec 12, 2018 45.93 46.55 45.92 46.09 14,752 +0.80(+1.76%)
Dec 11, 2018 46.02 46.02 44.87 45.29 28,540 +0.02(+0.04%)
Dec 10, 2018 45.14 45.61 44.50 45.27 49,071 +0.12(+0.26%)
Dec 07, 2018 46.46 46.78 44.93 45.15 39,698 -1.34(-2.88%)
Dec 06, 2018 45.64 46.49 45.29 46.49 23,815 +0.07(+0.15%)
Dec 04, 2018 48.72 48.72 46.41 46.43 15,569 -2.45(-5.02%)
Dec 03, 2018 49.32 49.34 48.25 48.88 15,721 +0.56(+1.16%)
Nov 30, 2018 48.12 48.37 47.82 48.32 24,540 +0.26(+0.55%)
Nov 29, 2018 47.83 48.41 47.51 48.05 17,581 +0.09(+0.18%)
Nov 28, 2018 46.70 47.97 46.28 47.97 120,295 +1.74(+3.75%)
Nov 27, 2018 46.26 46.57 46.12 46.23 15,887 -0.46(-0.98%)
Nov 26, 2018 46.47 46.70 46.17 46.69 20,329 +0.82(+1.80%)
Nov 23, 2018 45.28 46.30 45.28 45.86 13,198 +0.14(+0.30%)
Nov 21, 2018 45.73 45.73 45.73 0 +0.81(+1.81%)
Nov 20, 2018 44.98 45.60 44.53 44.91 116,603 -0.84(-1.84%)
Nov 19, 2018 47.61 47.61 45.76 45.76 49,702 -1.99(-4.16%)
Nov 16, 2018 47.12 47.87 47.03 47.74 34,130 +0.30(+0.63%)
Nov 15, 2018 46.04 47.55 46.04 47.44 32,079 +1.20(+2.60%)
Nov 14, 2018 47.40 47.40 46.08 46.24 70,708 -0.63(-1.34%)
Nov 13, 2018 47.51 47.84 46.87 46.87 33,584 -0.32(-0.68%)
Nov 12, 2018 48.63 48.63 47.19 47.19 83,435 -1.49(-3.07%)
Nov 09, 2018 49.55 49.63 48.31 48.68 31,758 -1.51(-3.01%)
Nov 08, 2018 50.31 50.66 50.02 50.20 80,236 -0.21(-0.42%)
Nov 07, 2018 49.08 50.46 49.08 50.41 150,309 +1.45(+2.95%)
Nov 06, 2018 48.95 49.11 48.66 48.97 105,956 +0.29(+0.60%)
Nov 05, 2018 49.21 49.21 48.30 48.68 55,512 -0.44(-0.89%)
Nov 02, 2018 49.35 49.66 48.86 49.11 64,135 -0.16(-0.32%)
Nov 01, 2018 48.36 49.30 48.09 49.27 116,663 +1.12(+2.34%)
Oct 31, 2018 47.91 48.70 47.91 48.14 56,069 +0.85(+1.80%)
Oct 30, 2018 46.12 47.33 45.96 47.29 46,770 +1.13(+2.46%)
Oct 29, 2018 47.51 47.63 45.57 46.15 143,315 -0.67(-1.43%)
Oct 26, 2018 46.59 47.44 45.68 46.82 270,566 -0.48(-1.02%)
Oct 25, 2018 46.69 47.56 46.46 47.31 40,568 +1.09(+2.35%)
Oct 24, 2018 48.61 48.61 46.18 46.22 77,829 -2.32(-4.78%)
Oct 23, 2018 48.01 48.81 47.45 48.54 34,663 -0.41(-0.83%)
Oct 22, 2018 48.93 49.20 48.49 48.95 38,354 +0.19(+0.40%)
Oct 19, 2018 50.10 50.16 48.61 48.75 76,715 -1.07(-2.14%)
Oct 18, 2018 50.48 50.67 49.50 49.82 70,636 -0.64(-1.27%)
Oct 17, 2018 50.31 50.46 49.80 50.46 96,173 -0.20(-0.40%)
Oct 16, 2018 48.87 50.74 48.73 50.66 52,972 +2.06(+4.23%)
Oct 15, 2018 48.45 48.90 48.01 48.61 175,457 -0.02(-0.04%)
Oct 12, 2018 49.07 49.27 48.01 48.63 29,696 +0.54(+1.13%)
Oct 11, 2018 48.63 49.62 48.05 48.08 248,355 -0.79(-1.61%)
Oct 10, 2018 50.69 50.69 48.83 48.87 148,259 -2.07(-4.06%)
Oct 09, 2018 51.12 51.57 50.85 50.93 28,796 -0.24(-0.47%)
Oct 08, 2018 51.77 51.89 50.57 51.18 193,978 -0.73(-1.40%)
Oct 05, 2018 52.60 52.88 51.26 51.90 219,732 -0.74(-1.40%)
Oct 04, 2018 53.84 53.84 52.42 52.64 62,741 -1.31(-2.43%)
Oct 03, 2018 53.68 54.10 53.31 53.95 168,478 +0.51(+0.96%)
Oct 02, 2018 54.41 54.41 53.28 53.44 193,207 -1.22(-2.24%)
Oct 01, 2018 56.00 56.16 54.46 54.66 163,853 -1.12(-2.02%)
Sep 28, 2018 55.53 56.13 55.53 55.78 62,589 +0.28(+0.51%)
Sep 27, 2018 55.78 55.80 55.36 55.50 26,136 -0.07(-0.12%)
Sep 26, 2018 56.39 56.39 55.57 55.57 24,429 -0.76(-1.34%)
Sep 25, 2018 55.94 56.45 55.94 56.33 19,198 +0.37(+0.66%)
Sep 24, 2018 55.95 56.08 55.44 55.96 31,118 +0.13(+0.23%)
Sep 21, 2018 56.37 56.52 55.74 55.83 35,986 -0.43(-0.76%)
Sep 20, 2018 56.06 56.29 55.87 56.26 16,533 +0.47(+0.83%)
Sep 19, 2018 56.44 56.68 55.63 55.79 23,498 -0.75(-1.32%)
Sep 18, 2018 56.00 56.68 56.00 56.54 39,712 +0.80(+1.43%)
Sep 17, 2018 57.10 57.10 55.75 55.75 31,088 -1.34(-2.34%)
Sep 14, 2018 56.88 57.34 56.79 57.08 11,651 +0.22(+0.39%)
Sep 13, 2018 57.19 57.24 56.63 56.86 21,636 -0.01(-0.01%)
Sep 12, 2018 57.48 57.48 56.44 56.87 83,893 -0.53(-0.92%)
Sep 11, 2018 57.03 57.72 57.02 57.39 156,315 +0.08(+0.14%)
Sep 10, 2018 57.15 57.51 56.97 57.31 33,352 +0.50(+0.89%)
Sep 07, 2018 56.24 57.32 56.22 56.81 32,377 +0.21(+0.37%)
Sep 06, 2018 57.21 57.35 56.58 56.60 68,414 -0.29(-0.51%)
Sep 05, 2018 57.42 57.42 56.11 56.89 55,078 -0.65(-1.13%)
Sep 04, 2018 57.47 57.56 56.94 57.54 25,591 -0.06(-0.10%)
Aug 31, 2018 57.60 57.60 57.60 0 +0.60(+1.05%)
Aug 30, 2018 56.67 57.27 56.64 57.00 29,391 +0.17(+0.31%)
Aug 29, 2018 56.56 56.82 56.37 56.82 24,520 +0.42(+0.74%)
Aug 28, 2018 56.44 56.60 56.03 56.40 36,473 +0.10(+0.17%)
Aug 27, 2018 56.39 56.64 56.21 56.31 155,430 +0.26(+0.47%)
Aug 24, 2018 55.79 56.14 55.79 56.05 47,328 +0.40(+0.71%)
Aug 23, 2018 55.30 55.74 55.21 55.65 48,243 +0.17(+0.31%)
Aug 22, 2018 54.78 55.50 54.72 55.47 26,464 +0.71(+1.29%)
Aug 21, 2018 54.19 54.98 54.19 54.77 41,851 +0.72(+1.33%)
Aug 20, 2018 54.14 54.24 53.64 54.05 18,740 +0.06(+0.11%)
Aug 17, 2018 53.58 54.02 53.39 53.99 26,087 +0.36(+0.67%)
Aug 16, 2018 53.50 53.84 53.39 53.63 32,618 +0.51(+0.97%)
Aug 15, 2018 53.87 53.87 52.99 53.12 47,497 -1.01(-1.86%)
Aug 14, 2018 53.87 54.25 53.66 54.13 40,708 +0.48(+0.89%)
Aug 13, 2018 54.12 54.30 53.45 53.65 47,051 -0.55(-1.02%)
Aug 10, 2018 53.81 54.44 53.80 54.20 28,871 +0.22(+0.41%)
Aug 09, 2018 53.57 54.27 53.57 53.98 75,409 +0.23(+0.43%)
Aug 08, 2018 53.74 53.86 53.37 53.75 47,042 -0.07(-0.13%)
Aug 07, 2018 53.68 53.94 53.63 53.82 58,284 +0.34(+0.63%)
Aug 06, 2018 52.86 53.50 52.86 53.48 21,875 +0.55(+1.04%)
Aug 03, 2018 53.26 53.36 52.73 52.92 87,026 -0.66(-1.23%)
Aug 02, 2018 52.86 53.59 52.86 53.58 25,228 +0.38(+0.71%)
Aug 01, 2018 52.75 53.20 52.56 53.20 25,301 +0.48(+0.92%)
Jul 31, 2018 51.97 52.92 51.89 52.72 24,537 +0.89(+1.72%)
Jul 30, 2018 52.91 52.91 51.83 51.83 55,047 -1.12(-2.12%)
Jul 27, 2018 54.47 54.60 52.75 52.95 60,940 -1.74(-3.18%)
Jul 26, 2018 54.64 55.14 54.53 54.69 19,420 +0.10(+0.18%)
Jul 25, 2018 54.25 54.70 54.25 54.59 26,146 +0.47(+0.86%)
Jul 24, 2018 55.29 55.52 53.90 54.13 41,150 -0.97(-1.76%)
Jul 23, 2018 54.95 55.27 54.74 55.10 45,965 +0.17(+0.32%)
Jul 20, 2018 54.96 55.42 54.92 54.92 44,622 -0.23(-0.42%)
Jul 19, 2018 54.71 55.20 54.60 55.15 113,790 +0.41(+0.74%)
Jul 18, 2018 54.76 54.83 54.26 54.75 72,454 +0.01(+0.02%)
Jul 17, 2018 53.96 54.75 53.96 54.74 38,598 +0.59(+1.09%)
Jul 16, 2018 54.36 54.36 53.83 54.14 44,770 -0.31(-0.57%)
Jul 13, 2018 54.54 54.67 54.31 54.46 30,563 +0.04(+0.08%)
Jul 12, 2018 54.60 54.61 54.03 54.41 91,470 +0.28(+0.51%)
Jul 11, 2018 54.01 54.50 53.99 54.14 683,600 -0.40(-0.73%)
Jul 10, 2018 55.26 55.27 54.18 54.53 46,254 -0.53(-0.97%)
Jul 09, 2018 54.91 54.91 54.54 55.07 317,014 +0.55(+1.01%)
Jul 06, 2018 54.14 54.62 54.14 54.51 115,224 +0.51(+0.95%)
Jul 05, 2018 53.31 54.00 53.18 54.00 103,397 +0.87(+1.64%)
Jul 03, 2018 53.13 53.13 53.13 0 +0.16(+0.31%)
Jul 02, 2018 52.03 52.99 51.88 52.96 236,569 +0.56(+1.07%)
Jun 29, 2018 52.55 52.81 52.27 52.40 43,653 +0.13(+0.24%)
Jun 28, 2018 51.78 52.41 51.56 52.27 70,178 +0.29(+0.55%)
Jun 27, 2018 53.19 53.32 51.99 51.99 35,690 -1.31(-2.45%)
Jun 26, 2018 52.92 53.43 52.81 53.29 61,254 +0.55(+1.05%)
Jun 25, 2018 54.07 54.07 52.57 52.74 51,696 -1.42(-2.61%)
Jun 22, 2018 54.87 54.87 53.82 54.15 49,737 -0.41(-0.75%)
Jun 21, 2018 55.62 55.62 54.47 54.56 48,766 -0.84(-1.51%)
Jun 20, 2018 55.15 55.49 55.05 55.40 50,356 +0.74(+1.36%)
Jun 19, 2018 54.69 54.72 54.01 54.66 89,791 -0.14(-0.25%)
Jun 18, 2018 54.19 54.79 54.09 54.79 65,603 +0.49(+0.91%)
Jun 15, 2018 54.30 54.23 54.30 25,364 +0.07(+0.13%)
Jun 14, 2018 53.99 54.23 53.85 54.23 18,211 +0.35(+0.65%)
Jun 13, 2018 53.89 54.11 53.74 53.88 25,018 +0.06(+0.11%)
Jun 12, 2018 53.70 53.84 53.41 53.82 39,201 +0.38(+0.71%)
Jun 11, 2018 53.58 53.67 53.22 53.45 50,463 -0.10(-0.18%)
Jun 08, 2018 53.24 53.56 53.19 53.54 14,398 +0.38(+0.71%)
Jun 07, 2018 53.67 53.68 52.78 53.17 43,594 -0.47(-0.87%)
Jun 06, 2018 53.63 53.63 43,447 +0.36(+0.67%)
Jun 05, 2018 53.14 53.28 52.79 53.27 55,987 +0.52(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.