Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 22.64 22.66 22.66 22.66 344 +0.57(+2.60%)
May 24, 2016 22.09 22.09 22.09 22.09 159 -0.16(-0.70%)
May 23, 2016 22.29 22.29 22.25 22.25 254 -0.05(-0.21%)
May 18, 2016 22.29 22.29 22.29 22.29 344 -0.15(-0.65%)
May 17, 2016 22.44 22.44 22.44 22.44 344 -0.07(-0.30%)
May 16, 2016 22.42 22.51 22.42 22.51 351 +0.05(+0.23%)
May 13, 2016 22.45 22.45 22.45 22.45 116 +0.00(+0.00%)
May 12, 2016 22.42 22.45 22.41 22.45 1,107 +0.01(+0.04%)
May 11, 2016 22.64 22.65 22.45 22.45 3,742 -0.03(-0.15%)
May 09, 2016 22.47 22.48 22.48 22.48 3,794 +0.17(+0.78%)
May 06, 2016 22.31 22.31 22.31 22.31 187 -0.02(-0.07%)
May 05, 2016 22.33 22.33 22.32 22.32 1,561 -0.05(-0.24%)
May 04, 2016 22.38 22.38 22.38 22.38 493 -0.22(-0.97%)
May 02, 2016 22.59 22.59 22.59 22.59 11 +0.17(+0.74%)
Apr 29, 2016 22.42 22.43 22.42 22.43 885 -0.20(-0.87%)
Apr 28, 2016 22.62 22.62 22.62 22.62 234 +0.15(+0.68%)
Apr 04, 2016 22.47 22.47 22.47 22.47 114 +0.02(+0.08%)
Mar 30, 2016 22.45 22.45 22.45 22.45 229 +0.51(+2.34%)
Mar 24, 2016 21.94 21.94 21.94 21.94 229 +0.15(+0.68%)
Mar 15, 2016 21.73 21.79 21.79 21.79 1,264 -0.05(-0.24%)
Mar 11, 2016 21.85 21.85 21.85 21.85 9 +0.23(+1.04%)
Mar 09, 2016 21.62 21.62 21.62 21.62 114 +0.01(+0.02%)
Mar 08, 2016 21.61 21.62 21.58 21.62 367 -0.06(-0.30%)
Mar 04, 2016 21.67 21.68 21.68 21.68 574 +0.59(+2.80%)
Mar 01, 2016 21.08 21.09 21.09 21.09 1,149 +0.95(+4.71%)
Feb 08, 2016 20.14 20.14 20.14 20.14 229 -0.29(-1.40%)
Feb 03, 2016 20.53 20.43 20.43 20.43 2,989 -0.40(-1.92%)
Feb 01, 2016 20.78 20.83 20.83 20.83 2,299 +0.65(+3.23%)
Jan 25, 2016 20.24 20.18 20.18 20.18 1,034 -0.07(-0.34%)
Jan 22, 2016 20.25 20.25 20.25 20.25 114 +0.24(+1.22%)
Jan 21, 2016 20.00 20.00 20.00 20.00 155 +0.44(+2.27%)
Jan 20, 2016 19.75 20.12 19.53 19.56 574 -0.56(-2.77%)
Jan 19, 2016 21.31 21.31 20.12 20.12 311 +0.06(+0.30%)
Jan 15, 2016 19.96 20.05 20.05 20.05 4,369 -0.47(-2.29%)
Jan 12, 2016 20.52 20.52 20.52 20.52 114 +0.07(+0.35%)
Jan 11, 2016 20.56 20.56 20.45 20.45 5,979 -0.19(-0.92%)
Jan 08, 2016 20.64 20.64 20.64 20.64 296 -0.13(-0.64%)
Jan 07, 2016 20.78 20.78 20.78 20.78 287 -0.37(-1.73%)
Jan 06, 2016 21.12 21.27 21.12 21.14 7,830 -0.19(-0.90%)
Jan 05, 2016 21.32 21.41 21.32 21.33 459 +0.07(+0.33%)
Jan 04, 2016 21.26 21.26 21.26 21.26 114 -0.46(-2.12%)
Dec 31, 2015 21.73 21.72 21.72 21.72 6,439 -0.22(-0.99%)
Dec 30, 2015 21.96 21.96 21.94 21.94 2,282 -0.13(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.