Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.04 +0.17 (+1.54%)
Streaming Delayed Price Updated: 12:07 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 309.60 318.16 300.64 313.80 3,472 +0.40(+0.13%)
May 28, 2015 315.40 319.50 304.40 313.40 2,218 -1.60(-0.51%)
May 27, 2015 330.40 336.00 314.80 315.00 2,467 -11.40(-3.49%)
May 26, 2015 312.40 331.30 312.40 326.40 2,322 +14.60(+4.68%)
May 22, 2015 333.80 311.80 311.80 311.80 10,420 -18.60(-5.63%)
May 21, 2015 329.20 344.20 315.00 330.40 10,298 +3.40(+1.04%)
May 20, 2015 321.40 331.00 314.00 327.00 2,268 +2.00(+0.62%)
May 19, 2015 333.80 341.00 325.00 325.00 1,675 -8.80(-2.64%)
May 18, 2015 326.00 339.80 323.60 333.80 4,025 +7.40(+2.27%)
May 15, 2015 318.40 333.40 311.20 326.40 3,659 +5.40(+1.68%)
May 14, 2015 315.40 325.00 311.40 321.00 6,933 +6.00(+1.90%)
May 13, 2015 300.80 319.80 300.80 315.00 4,157 +14.20(+4.72%)
May 12, 2015 298.00 308.34 298.00 300.80 1,723 +0.80(+0.27%)
May 11, 2015 305.60 311.20 292.00 300.00 7,656 +1.20(+0.40%)
May 08, 2015 293.00 317.80 290.36 298.80 29,563 +11.60(+4.04%)
May 07, 2015 296.80 296.80 272.80 287.20 14,953 +1.40(+0.49%)
May 06, 2015 290.00 296.00 280.00 285.80 1,900 -1.80(-0.63%)
May 05, 2015 298.40 308.00 280.70 287.60 6,499 -7.40(-2.51%)
May 04, 2015 278.00 328.00 266.80 295.00 30,722 +16.60(+5.96%)
May 01, 2015 288.80 289.60 274.80 278.40 9,179 -14.00(-4.79%)
Apr 30, 2015 283.20 306.60 283.20 292.40 13,363 +6.80(+2.38%)
Apr 29, 2015 296.00 299.60 284.40 285.60 5,151 -10.20(-3.45%)
Apr 28, 2015 300.24 300.37 285.02 295.80 3,075 -2.20(-0.74%)
Apr 27, 2015 301.00 305.66 297.00 298.00 8,270 -4.00(-1.32%)
Apr 24, 2015 300.40 305.00 300.40 302.00 3,372 -1.00(-0.33%)
Apr 23, 2015 290.00 305.20 283.00 303.00 7,762 +4.20(+1.41%)
Apr 22, 2015 307.80 308.80 298.60 298.80 5,769 -2.20(-0.73%)
Apr 21, 2015 310.00 311.40 297.00 301.00 5,786 -4.80(-1.57%)
Apr 20, 2015 299.60 315.00 293.40 305.80 5,726 +3.00(+0.99%)
Apr 17, 2015 295.00 312.80 290.00 302.80 10,235 -1.20(-0.39%)
Apr 16, 2015 319.60 324.80 304.00 304.00 20,460 -16.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.