Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Wall Acquisition Corp III Cl A (NQ: FWAC )

6.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 6.050 0 -1.87(-23.61%)
Aug 24, 2023 8.530 8.910 7.500 7.920 9,585 -0.87(-9.90%)
Aug 23, 2023 8.200 8.790 8.200 8.790 4,177 +0.41(+4.89%)
Aug 22, 2023 8.290 9.260 8.290 8.380 20,494 -0.61(-6.78%)
Aug 21, 2023 9.340 9.340 8.440 8.989 4,333 +0.12(+1.35%)
Aug 18, 2023 9.450 9.990 8.250 8.870 25,760 -0.36(-3.90%)
Aug 17, 2023 8.910 10.60 8.810 9.230 73,507 +0.17(+1.88%)
Aug 16, 2023 9.250 9.790 8.560 9.060 29,274 -0.42(-4.43%)
Aug 15, 2023 7.250 10.62 7.110 9.480 94,209 +1.83(+23.92%)
Aug 14, 2023 10.85 10.94 7.000 7.650 127,722 -3.14(-29.10%)
Aug 11, 2023 10.95 11.68 10.25 10.79 75,665 -1.35(-11.08%)
Aug 10, 2023 10.21 14.52 10.12 12.13 378,833 +2.02(+19.91%)
Aug 09, 2023 10.07 10.40 10.00 10.12 25,510 -0.11(-1.08%)
Aug 08, 2023 11.58 11.58 10.02 10.23 28,454 -0.17(-1.63%)
Aug 07, 2023 10.44 11.64 10.07 10.40 102,302 -0.38(-3.53%)
Aug 04, 2023 11.50 12.30 10.74 10.78 75,599 -0.68(-5.93%)
Aug 03, 2023 11.62 12.19 11.44 11.46 53,118 -0.32(-2.72%)
Aug 02, 2023 11.56 12.87 11.17 11.78 100,092 +0.19(+1.64%)
Aug 01, 2023 12.25 14.90 11.59 11.59 141,624 -3.46(-22.99%)
Jul 31, 2023 12.48 20.12 12.28 15.05 1,419,370 +3.30(+28.09%)
Jul 28, 2023 11.48 12.00 11.37 11.75 13,066 +0.55(+4.91%)
Jul 26, 2023 11.20 120 -0.43(-3.66%)
Jul 25, 2023 11.80 11.80 11.63 11.63 382 -0.19(-1.64%)
Jul 24, 2023 11.91 11.91 11.06 11.82 3,581 -0.37(-3.04%)
Jul 21, 2023 10.86 12.25 10.86 12.19 6,446 +0.86(+7.57%)
Jul 20, 2023 11.15 11.33 11.15 11.33 310 +0.08(+0.73%)
Jul 17, 2023 11.25 9 +0.02(+0.18%)
Jul 14, 2023 10.95 11.23 10.95 11.23 4,155 +0.46(+4.27%)
Jul 13, 2023 10.90 11.06 10.77 10.77 2,121 -0.12(-1.10%)
Jul 12, 2023 10.89 10.89 10.89 10.89 813 +0.32(+3.03%)
Jul 11, 2023 10.56 10.57 10.56 10.57 1,119 -0.41(-3.73%)
Jul 06, 2023 10.98 2 +0.15(+1.39%)
Jun 29, 2023 10.83 17 -0.16(-1.45%)
Jun 28, 2023 10.90 10.99 10.90 10.99 530 -0.01(-0.09%)
Jun 26, 2023 11.00 113 -0.01(-0.09%)
Jun 23, 2023 11.01 11.01 11.01 11.01 387 +0.00(+0.00%)
Jun 21, 2023 11.01 196 +0.06(+0.51%)
Jun 20, 2023 10.95 10.95 10.95 10.95 537 -0.15(-1.31%)
Jun 16, 2023 11.50 11.50 10.75 11.10 15,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.