Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.900 9.230 8.510 9.050 52,809 +0.05(+0.56%)
May 27, 2022 9.260 9.470 8.900 9.000 29,183 +0.04(+0.45%)
May 26, 2022 9.110 9.900 8.300 8.960 92,427 -1.01(-10.13%)
May 25, 2022 9.970 9.975 9.970 9.970 59,366 +0.01(+0.05%)
May 24, 2022 9.970 9.970 9.960 9.965 197,811 -0.00(-0.05%)
May 23, 2022 9.955 9.970 9.950 9.970 135,427 +0.01(+0.15%)
May 20, 2022 9.960 9.960 9.955 9.955 18,238 +0.00(+0.00%)
May 19, 2022 9.950 9.955 9.950 9.955 53,139 +0.00(+0.00%)
May 18, 2022 9.960 9.960 9.950 9.955 49,618 +0.01(+0.05%)
May 17, 2022 9.955 9.955 9.950 9.950 10,549 +0.00(+0.00%)
May 16, 2022 9.950 9.955 9.940 9.950 33,158 +0.01(+0.10%)
May 13, 2022 9.950 9.960 9.940 9.940 44,065 +0.00(+0.00%)
May 12, 2022 9.930 9.960 9.925 9.940 254,300 +0.00(+0.00%)
May 11, 2022 9.950 9.950 9.930 9.940 1,175,529 +0.01(+0.10%)
May 10, 2022 9.960 9.960 9.860 9.930 833,001 -0.03(-0.30%)
May 09, 2022 9.960 9.960 9.955 9.960 99,185 +0.00(+0.00%)
May 06, 2022 9.950 9.960 9.930 9.960 34,262 +0.01(+0.10%)
May 05, 2022 9.950 9.960 9.940 9.950 760,864 +0.00(+0.00%)
May 04, 2022 9.900 9.951 9.870 9.950 917,446 +0.11(+1.12%)
May 03, 2022 9.840 9.840 9.840 9.840 10,287 +0.01(+0.10%)
May 02, 2022 9.830 9.830 9.830 9.830 5,823 -0.03(-0.30%)
Apr 29, 2022 9.840 9.860 9.820 9.860 26,360 +0.03(+0.31%)
Apr 28, 2022 9.850 9.860 9.830 9.830 250,002 -0.03(-0.25%)
Apr 27, 2022 9.870 9.870 9.850 9.855 166,809 -0.03(-0.25%)
Apr 22, 2022 9.880 166 +0.01(+0.10%)
Apr 20, 2022 9.870 250 +0.00(+0.00%)
Apr 19, 2022 9.875 9.875 9.870 9.870 2,642 -0.01(-0.05%)
Apr 18, 2022 9.875 9.875 9.875 9.875 5,057 +0.02(+0.15%)
Apr 14, 2022 9.850 9.860 9.850 9.860 1,335 +0.01(+0.10%)
Apr 13, 2022 9.850 9.850 9.850 9.850 4,262 +0.00(+0.00%)
Apr 12, 2022 9.850 9.850 9.840 9.850 48,130 +0.00(+0.00%)
Apr 11, 2022 9.850 9.850 9.850 9.850 6,950 -0.00(-0.00%)
Apr 08, 2022 9.850 9.850 9.850 9.850 10,082 +0.00(+0.00%)
Apr 06, 2022 9.850 235 -0.01(-0.10%)
Apr 04, 2022 9.860 183 +0.00(+0.00%)
Mar 31, 2022 9.860 18 +0.00(+0.05%)
Mar 29, 2022 9.855 8 +0.01(+0.05%)
Mar 28, 2022 9.855 9.855 9.840 9.850 49,723 +0.00(+0.00%)
Mar 25, 2022 9.850 9.850 9.845 9.850 4,320 +0.00(+0.00%)
Mar 23, 2022 9.850 753 +0.01(+0.10%)
Mar 22, 2022 9.850 9.850 9.840 9.840 502 -0.01(-0.10%)
Mar 21, 2022 9.840 9.850 9.840 9.850 37,646 +0.01(+0.10%)
Mar 18, 2022 9.840 9.840 9.840 9.840 918 +0.01(+0.10%)
Mar 17, 2022 9.840 9.840 9.830 9.830 1,232 -0.02(-0.20%)
Mar 16, 2022 9.840 9.870 9.830 9.850 295,841 +0.06(+0.60%)
Mar 15, 2022 9.820 9.820 9.770 9.791 14,520 -0.04(-0.39%)
Mar 14, 2022 9.830 9.830 9.725 9.830 3,472 -0.00(-0.00%)
Mar 10, 2022 9.830 22 -0.01(-0.10%)
Mar 09, 2022 9.840 9.840 9.830 9.840 11,830 +0.00(+0.00%)
Mar 08, 2022 9.840 9.845 9.840 9.840 14,754 +0.00(+0.00%)
Mar 07, 2022 9.840 9.850 9.830 9.840 80,343 +0.01(+0.10%)
Mar 04, 2022 9.850 9.850 9.830 9.830 27,700 +0.03(+0.31%)
Mar 03, 2022 9.840 9.840 9.800 9.800 59,206 -0.04(-0.41%)
Mar 02, 2022 9.850 9.850 9.840 9.840 4,988 +0.01(+0.10%)
Mar 01, 2022 9.850 9.860 9.830 9.830 38,062 -0.02(-0.20%)
Feb 28, 2022 9.920 9.920 9.850 9.850 49,751 -0.01(-0.10%)
Feb 25, 2022 9.870 9.900 9.860 9.860 6,276 +0.01(+0.10%)
Feb 24, 2022 9.850 9.850 9.850 9.850 252 -0.06(-0.61%)
Feb 23, 2022 9.900 9.920 9.900 9.910 230,872 +0.01(+0.10%)
Feb 22, 2022 9.890 9.900 9.890 9.900 284,546 +0.01(+0.10%)
Feb 18, 2022 9.890 0 +0.03(+0.30%)
Feb 16, 2022 9.860 38 +0.00(+0.00%)
Feb 15, 2022 9.860 9.860 9.860 9.860 280 +0.00(+0.05%)
Feb 14, 2022 9.870 9.870 9.855 9.855 17,366 -0.04(-0.35%)
Feb 11, 2022 9.890 9.890 9.890 9.890 2,571 +0.02(+0.20%)
Feb 10, 2022 9.800 9.870 9.800 9.870 2,552 +0.01(+0.10%)
Feb 09, 2022 9.890 9.890 9.860 9.860 70,393 -0.03(-0.25%)
Feb 08, 2022 9.890 9.890 9.881 9.885 9,518 +0.01(+0.05%)
Feb 07, 2022 9.890 9.890 9.850 9.880 60,335 +0.02(+0.23%)
Feb 04, 2022 9.860 9.880 9.850 9.857 495,394 +0.01(+0.08%)
Feb 03, 2022 9.880 9.850 936 -0.01(-0.10%)
Feb 02, 2022 9.860 9.860 9.830 9.860 11,363 -0.01(-0.10%)
Feb 01, 2022 9.840 9.880 9.840 9.870 47,381 +0.04(+0.41%)
Jan 31, 2022 9.845 9.845 9.830 9.830 2,822 +0.00(+0.00%)
Jan 28, 2022 9.840 9.840 9.830 9.830 19,122 -0.01(-0.10%)
Jan 27, 2022 9.830 9.840 9.830 9.840 2,867 +0.02(+0.20%)
Jan 26, 2022 9.830 9.840 9.820 9.820 3,452 +0.00(+0.00%)
Jan 25, 2022 9.800 9.830 9.800 9.820 32,688 +0.02(+0.20%)
Jan 24, 2022 9.780 9.830 9.760 9.800 19,112 +0.05(+0.51%)
Jan 21, 2022 9.850 9.850 9.750 9.750 89,719 -0.12(-1.22%)
Jan 20, 2022 9.840 9.870 9.840 9.870 57,562 +0.03(+0.30%)
Jan 19, 2022 9.840 9.840 9.840 9.840 914 -0.01(-0.06%)
Jan 18, 2022 9.850 9.857 9.840 9.846 1,880 +0.01(+0.06%)
Jan 14, 2022 9.840 0 -0.01(-0.10%)
Jan 13, 2022 9.858 9.858 9.840 9.850 10,217 +0.01(+0.10%)
Jan 12, 2022 9.851 9.855 9.840 9.840 20,668 -0.01(-0.10%)
Jan 11, 2022 9.860 9.860 9.820 9.850 35,882 +0.00(+0.00%)
Jan 10, 2022 9.860 9.860 9.850 9.850 3,117 +0.00(+0.00%)
Jan 07, 2022 9.875 9.875 9.850 9.850 45,020 +0.00(+0.00%)
Jan 06, 2022 9.875 9.875 9.843 9.850 106,923 +0.00(+0.00%)
Jan 05, 2022 9.850 9.860 9.850 9.850 209,863 -0.03(-0.26%)
Jan 04, 2022 9.876 9.876 9.876 9.876 1,089 +0.04(+0.37%)
Jan 03, 2022 9.830 9.840 9.830 9.840 7,552 +0.00(+0.00%)
Dec 31, 2021 9.830 9.840 9.820 9.840 54,724 +0.01(+0.10%)
Dec 30, 2021 9.860 9.860 9.830 9.830 17,552 -0.01(-0.10%)
Dec 29, 2021 9.840 9.840 9.840 9.840 2,135 -0.00(-0.03%)
Dec 28, 2021 9.843 9.843 9.843 9.843 319 +0.00(+0.03%)
Dec 27, 2021 9.880 9.880 9.840 9.840 2,061 +0.00(+0.05%)
Dec 23, 2021 9.850 9.850 9.835 9.835 6,060 +0.02(+0.15%)
Dec 22, 2021 9.830 9.830 9.820 9.820 6,296 +0.00(+0.00%)
Dec 21, 2021 9.820 9.826 9.820 9.820 1,630 +0.00(+0.00%)
Dec 20, 2021 9.810 9.830 9.810 9.820 14,282 -0.03(-0.30%)
Dec 17, 2021 9.810 9.850 9.810 9.850 8,753 +0.03(+0.31%)
Dec 16, 2021 9.890 9.890 9.805 9.820 575,895 -0.05(-0.51%)
Dec 15, 2021 9.820 9.870 9.820 9.870 12,295 +0.03(+0.30%)
Dec 14, 2021 9.830 9.840 9.800 9.840 210,373 +0.03(+0.31%)
Dec 13, 2021 9.830 9.830 9.810 9.810 100,798 -0.03(-0.30%)
Dec 10, 2021 9.800 9.840 9.800 9.840 468 +0.01(+0.10%)
Dec 09, 2021 9.820 9.830 9.810 9.830 29,444 +0.01(+0.10%)
Dec 08, 2021 9.820 9.820 9.790 9.820 12,880 +0.02(+0.20%)
Dec 07, 2021 9.790 9.800 9.780 9.800 65,187 +0.03(+0.31%)
Dec 06, 2021 9.880 9.880 9.770 9.770 41,339 -0.05(-0.51%)
Dec 03, 2021 9.850 9.850 9.800 9.820 16,113 +0.01(+0.10%)
Dec 02, 2021 9.930 9.930 9.800 9.810 47,419 -0.09(-0.91%)
Nov 30, 2021 9.900 9.900 9.900 114 +0.02(+0.20%)
Nov 29, 2021 9.900 9.900 9.880 9.880 86,446 +0.02(+0.20%)
Nov 26, 2021 9.860 9.880 9.860 9.860 2,471 -0.02(-0.20%)
Nov 24, 2021 9.890 9.890 9.860 9.880 11,383 +0.00(+0.00%)
Nov 23, 2021 9.880 9.880 9.870 9.880 2,093 +0.00(+0.00%)
Nov 22, 2021 9.910 9.915 9.880 9.880 17,613 -0.02(-0.20%)
Nov 19, 2021 9.880 9.900 9.880 9.900 51,354 +0.05(+0.51%)
Nov 18, 2021 9.870 9.870 9.850 9.850 4,126 -0.03(-0.30%)
Nov 17, 2021 9.894 9.895 9.870 9.880 269,223 +0.00(+0.00%)
Nov 16, 2021 9.900 9.900 9.880 9.880 845,502 -0.03(-0.30%)
Nov 15, 2021 9.870 9.910 9.870 9.910 18,946 +0.03(+0.30%)
Nov 12, 2021 9.870 9.910 9.870 9.880 140,479 +0.01(+0.10%)
Nov 11, 2021 9.860 9.880 9.855 9.870 322,344 +0.00(+0.00%)
Nov 09, 2021 9.880 9.880 9.860 9.870 466,124 +0.01(+0.10%)
Nov 08, 2021 9.860 9.900 9.850 9.860 2,618,048 +0.08(+0.82%)
Nov 05, 2021 9.800 9.800 9.750 9.780 51,413 -0.02(-0.20%)
Nov 04, 2021 9.810 9.820 9.780 9.800 37,407 +0.00(+0.00%)
Nov 03, 2021 9.790 9.800 9.760 9.800 25,263 -0.03(-0.31%)
Nov 02, 2021 9.750 9.830 9.750 9.830 59,537 +0.05(+0.51%)
Nov 01, 2021 9.760 9.780 9.751 9.780 53,988 +0.00(+0.00%)
Oct 29, 2021 9.740 9.780 9.740 9.780 6,413 +0.00(+0.00%)
Oct 28, 2021 9.760 9.780 9.740 9.780 241,191 +0.02(+0.20%)
Oct 27, 2021 9.750 9.760 9.750 9.760 16,663 +0.00(+0.00%)
Oct 26, 2021 9.760 9.760 8,839 +0.00(+0.00%)
Oct 25, 2021 9.750 9.780 9.750 9.760 23,162 +0.00(+0.00%)
Oct 22, 2021 9.760 9.770 9.750 9.760 7,061 +0.00(+0.00%)
Oct 21, 2021 9.759 9.760 9.755 9.760 493 -0.01(-0.10%)
Oct 20, 2021 9.770 9.770 9.760 9.770 11,697 +0.00(+0.00%)
Oct 19, 2021 9.770 9.770 9.760 9.770 7,977 +0.00(+0.05%)
Oct 18, 2021 9.768 9.780 9.765 9.765 276,026 -0.01(-0.15%)
Oct 15, 2021 9.780 9.780 9.770 9.780 94,351 +0.00(+0.00%)
Oct 14, 2021 9.750 9.780 9.750 9.780 65,607 +0.01(+0.10%)
Oct 13, 2021 9.760 9.770 9.760 9.770 9,289 +0.01(+0.10%)
Oct 12, 2021 9.760 9.760 9.750 9.760 45,079 +0.01(+0.10%)
Oct 11, 2021 9.760 9.770 9.750 9.750 7,657 -0.01(-0.10%)
Oct 08, 2021 9.759 9.760 9.755 9.760 24,494 +0.01(+0.10%)
Oct 07, 2021 9.750 9.760 9.750 9.750 19,097 +0.00(+0.00%)
Oct 06, 2021 9.730 9.760 9.720 9.750 14,947 +0.02(+0.21%)
Oct 05, 2021 9.770 9.770 9.730 9.730 10,423 -0.03(-0.31%)
Oct 04, 2021 9.740 9.760 9.730 9.760 64,205 +0.00(+0.00%)
Oct 01, 2021 9.720 9.760 9.720 9.760 59,113 +0.02(+0.21%)
Sep 30, 2021 9.750 9.760 9.700 9.740 275,265 -0.01(-0.10%)
Sep 29, 2021 9.720 9.780 9.710 9.750 64,599 +0.03(+0.31%)
Sep 27, 2021 9.720 9.720 9.720 174 +0.01(+0.10%)
Sep 24, 2021 9.710 9.720 9.710 9.710 22,478 +0.00(+0.00%)
Sep 23, 2021 9.700 9.710 9.690 9.710 3,804 +0.00(+0.00%)
Sep 22, 2021 9.700 9.710 9.690 9.710 59,253 +0.02(+0.21%)
Sep 20, 2021 9.690 9.690 9.690 13 -0.01(-0.10%)
Sep 17, 2021 9.700 9.700 9.660 9.700 20,124 -0.01(-0.10%)
Sep 16, 2021 9.700 9.710 9.700 9.710 9,666 +0.00(+0.00%)
Sep 15, 2021 9.690 9.710 9.690 9.710 38,264 +0.02(+0.21%)
Sep 14, 2021 9.650 9.690 9.645 9.690 10,083 +0.00(+0.00%)
Sep 13, 2021 9.660 9.690 9.650 9.690 7,544 +0.00(+0.00%)
Sep 10, 2021 9.680 9.690 9.670 9.690 6,529 +0.02(+0.21%)
Sep 09, 2021 9.650 9.690 9.650 9.670 28,185 -0.02(-0.21%)
Sep 08, 2021 9.680 9.710 9.680 9.690 3,344 +0.00(+0.00%)
Sep 07, 2021 9.760 9.760 9.690 9.690 8,858 +0.00(+0.00%)
Sep 03, 2021 9.750 9.750 9.670 9.690 2,965 -0.01(-0.10%)
Sep 02, 2021 9.650 9.700 9.650 9.700 2,367 +0.04(+0.41%)
Aug 31, 2021 9.660 9.660 9.660 90 +0.00(+0.00%)
Aug 30, 2021 9.720 9.720 9.640 9.660 49,227 -0.03(-0.31%)
Aug 27, 2021 9.690 9.710 9.650 9.690 60,210 +0.03(+0.31%)
Aug 26, 2021 9.650 9.670 9.640 9.660 24,317 +0.02(+0.21%)
Aug 25, 2021 9.670 9.670 9.640 9.640 49,561 -0.03(-0.31%)
Aug 24, 2021 9.670 9.670 9.656 9.670 1,904 +0.00(+0.00%)
Aug 23, 2021 9.700 9.730 9.650 9.670 78,055 -0.01(-0.10%)
Aug 20, 2021 9.677 9.680 9.677 9.680 1,071 +0.00(+0.00%)
Aug 19, 2021 9.690 9.700 9.680 9.680 28,596 -0.01(-0.10%)
Aug 18, 2021 9.660 9.700 9.660 9.690 66,176 +0.03(+0.31%)
Aug 16, 2021 9.660 9.660 9.660 125 -0.04(-0.41%)
Aug 13, 2021 9.680 9.700 9.680 9.700 13,099 +0.02(+0.21%)
Aug 12, 2021 9.650 9.680 9.650 9.680 1,929 +0.00(+0.00%)
Aug 11, 2021 9.650 9.680 9.650 9.680 12,823 +0.01(+0.10%)
Aug 10, 2021 9.690 9.690 9.660 9.670 8,919 -0.03(-0.29%)
Aug 09, 2021 9.650 9.700 9.650 9.698 1,673 -0.00(-0.02%)
Aug 06, 2021 9.660 9.700 9.660 9.700 1,472 +0.00(+0.00%)
Aug 05, 2021 9.687 9.700 9.687 9.700 2,510 -0.01(-0.10%)
Aug 04, 2021 9.720 9.720 9.660 9.710 18,224 -0.01(-0.10%)
Aug 03, 2021 9.680 9.720 9.680 9.720 10,651 +0.02(+0.21%)
Aug 02, 2021 9.700 9.700 9.680 9.700 5,934 -0.01(-0.10%)
Jul 30, 2021 9.680 9.730 9.660 9.710 24,109 +0.03(+0.31%)
Jul 29, 2021 9.655 9.680 9.655 9.680 1,672 +0.00(+0.00%)
Jul 28, 2021 9.650 9.680 9.650 9.680 691 +0.03(+0.31%)
Jul 27, 2021 9.670 9.670 9.650 9.650 2,319 -0.02(-0.21%)
Jul 26, 2021 9.700 9.800 9.650 9.670 16,170 -0.07(-0.72%)
Jul 23, 2021 9.650 9.740 9.650 9.740 4,662 +0.07(+0.72%)
Jul 22, 2021 9.670 9.670 9.670 9.670 462 +0.00(+0.00%)
Jul 21, 2021 9.660 9.670 9.660 9.670 1,199 +0.00(+0.00%)
Jul 20, 2021 9.695 9.695 9.660 9.670 754 -0.07(-0.72%)
Jul 19, 2021 9.690 9.740 9.650 9.740 160,727 +0.05(+0.52%)
Jul 16, 2021 9.740 9.740 9.660 9.690 34,373 -0.01(-0.10%)
Jul 15, 2021 9.710 9.710 9.670 9.700 2,040 -0.01(-0.10%)
Jul 14, 2021 9.690 9.710 9.690 9.710 18,346 +0.00(+0.00%)
Jul 13, 2021 9.690 9.710 9.690 9.710 967 +0.02(+0.21%)
Jul 12, 2021 9.650 9.700 9.650 9.690 37,751 +0.01(+0.10%)
Jul 09, 2021 9.670 9.700 9.670 9.680 2,414 -0.01(-0.10%)
Jul 08, 2021 9.680 9.700 9.670 9.690 12,885 -0.01(-0.10%)
Jul 07, 2021 9.680 9.700 9.680 9.700 3,189 +0.00(+0.00%)
Jul 06, 2021 9.700 9.700 9.660 9.700 13,397 +0.00(+0.00%)
Jul 02, 2021 9.700 9.720 9.650 9.700 61,345 +0.04(+0.41%)
Jul 01, 2021 9.650 9.670 9.650 9.660 16,289 -0.01(-0.10%)
Jun 30, 2021 9.670 9.680 9.650 9.670 54,080 +0.01(+0.10%)
Jun 29, 2021 9.670 9.670 9.650 9.661 2,693 -0.01(-0.10%)
Jun 28, 2021 9.650 9.670 9.610 9.670 106,252 +0.01(+0.10%)
Jun 25, 2021 9.660 9.680 9.660 9.660 21,632 +0.00(+0.00%)
Jun 24, 2021 9.660 9.680 9.650 9.660 21,474 -0.02(-0.21%)
Jun 23, 2021 9.710 9.710 9.650 9.680 135,155 +0.00(+0.00%)
Jun 22, 2021 9.710 9.730 9.670 9.680 67,816 -0.02(-0.21%)
Jun 21, 2021 9.710 9.710 9.650 9.700 5,357 -0.01(-0.10%)
Jun 18, 2021 9.700 9.710 9.675 9.710 3,840 +0.01(+0.10%)
Jun 17, 2021 9.670 9.700 9.670 9.700 702 +0.01(+0.10%)
Jun 16, 2021 9.720 9.720 9.620 9.690 17,425 -0.02(-0.20%)
Jun 15, 2021 9.730 9.730 9.665 9.710 64,431 -0.02(-0.21%)
Jun 14, 2021 9.720 9.730 9.700 9.730 12,704 +0.02(+0.21%)
Jun 11, 2021 9.720 9.750 9.670 9.710 564,276 -0.01(-0.10%)
Jun 10, 2021 9.710 9.740 9.670 9.720 4,716 +0.02(+0.21%)
Jun 09, 2021 9.660 9.710 9.660 9.700 39,153 +0.03(+0.31%)
Jun 08, 2021 9.710 9.710 9.640 9.670 14,423 +0.01(+0.10%)
Jun 07, 2021 9.640 9.670 9.640 9.660 50,163 +0.02(+0.21%)
Jun 04, 2021 9.650 9.670 9.610 9.640 359,987 -0.04(-0.36%)
Jun 03, 2021 9.675 9.675 9.675 9.675 139 -0.02(-0.26%)
Jun 02, 2021 9.700 9.700 9.700 9.700 2,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.