Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Partners Investments Ltd Cl A (NQ: VINP )

9.810 -0.260 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.50 10.68 10.27 10.38 32,717 -0.16(-1.50%)
May 30, 2024 10.34 10.59 10.34 10.54 33,602 +0.10(+0.94%)
May 29, 2024 10.38 10.52 10.31 10.44 21,676 -0.09(-0.84%)
May 28, 2024 10.97 10.97 10.32 10.53 92,060 -0.43(-3.95%)
May 24, 2024 10.54 11.00 10.54 10.96 31,071 +0.40(+3.82%)
May 23, 2024 10.39 10.57 10.39 10.56 18,269 +0.17(+1.61%)
May 22, 2024 10.65 10.68 10.39 10.39 25,902 -0.17(-1.59%)
May 21, 2024 10.70 10.73 10.41 10.56 25,057 -0.01(-0.09%)
May 20, 2024 10.63 10.73 10.40 10.57 40,324 -0.10(-0.91%)
May 17, 2024 10.39 10.77 10.39 10.67 14,541 +0.19(+1.85%)
May 16, 2024 10.55 10.55 10.36 10.47 26,916 +0.08(+0.75%)
May 15, 2024 10.67 10.72 10.40 10.40 30,105 -0.27(-2.55%)
May 14, 2024 10.66 10.80 10.57 10.67 21,014 +0.04(+0.37%)
May 13, 2024 10.53 10.67 10.47 10.63 30,966 +0.06(+0.55%)
May 10, 2024 10.67 10.84 10.49 10.57 33,306 +0.01(+0.09%)
May 09, 2024 10.77 10.92 10.42 10.56 58,047 -0.29(-2.68%)
May 08, 2024 10.66 10.85 10.49 10.85 29,071 +0.36(+3.42%)
May 07, 2024 10.53 10.67 10.48 10.49 36,459 -0.12(-1.10%)
May 06, 2024 10.32 10.64 10.31 10.61 20,743 +0.38(+3.70%)
May 03, 2024 10.40 10.57 10.23 10.23 54,978 -0.16(-1.49%)
May 02, 2024 10.55 10.55 10.34 10.39 26,510 -0.01(-0.09%)
May 01, 2024 10.25 10.54 10.18 10.40 17,250 +0.01(+0.09%)
Apr 30, 2024 10.03 10.61 10.03 10.39 46,253 -0.06(-0.56%)
Apr 29, 2024 10.67 10.67 9.961 10.44 17,106 -0.17(-1.64%)
Apr 26, 2024 10.11 10.64 9.833 10.62 32,584 +0.44(+4.29%)
Apr 25, 2024 10.23 10.34 9.949 10.18 15,580 -0.05(-0.47%)
Apr 24, 2024 9.988 10.40 9.901 10.23 12,109 +0.18(+1.83%)
Apr 23, 2024 10.15 10.18 9.891 10.05 26,682 -0.13(-1.24%)
Apr 22, 2024 9.891 10.18 9.872 10.17 10,176 +0.23(+2.34%)
Apr 19, 2024 9.998 10.04 9.813 9.939 15,411 +0.04(+0.39%)
Apr 18, 2024 9.833 10.11 9.833 9.901 13,174 +0.06(+0.59%)
Apr 17, 2024 10.09 10.09 9.794 9.842 11,621 -0.27(-2.68%)
Apr 16, 2024 10.12 10.22 9.896 10.11 13,755 -0.12(-1.14%)
Apr 15, 2024 10.52 10.52 10.06 10.23 27,665 -0.24(-2.31%)
Apr 12, 2024 10.63 10.63 10.42 10.47 18,843 -0.07(-0.64%)
Apr 11, 2024 10.72 10.88 10.54 10.54 16,996 -0.18(-1.72%)
Apr 10, 2024 10.68 10.83 10.68 10.72 6,186 -0.02(-0.18%)
Apr 09, 2024 10.80 10.89 10.72 10.74 17,851 -0.09(-0.81%)
Apr 08, 2024 10.78 11.27 10.78 10.83 17,392 +0.03(+0.27%)
Apr 05, 2024 10.87 10.91 10.79 10.80 8,911 -0.07(-0.62%)
Apr 04, 2024 10.94 11.17 10.86 10.87 21,749 +0.01(+0.09%)
Apr 03, 2024 10.75 10.89 10.75 10.86 3,258 -0.06(-0.53%)
Apr 02, 2024 10.90 10.94 10.81 10.92 37,986 -0.04(-0.35%)
Apr 01, 2024 10.97 11.01 10.72 10.96 17,579 +0.00(+0.00%)
Mar 28, 2024 11.08 11.21 10.73 10.96 12,590 -0.09(-0.79%)
Mar 27, 2024 10.89 11.05 10.72 11.04 14,789 +0.14(+1.24%)
Mar 26, 2024 11.00 11.23 10.87 10.91 13,326 -0.00(-0.04%)
Mar 25, 2024 10.89 10.95 10.87 10.91 7,577 +0.01(+0.13%)
Mar 22, 2024 11.13 11.24 10.72 10.90 22,077 -0.31(-2.77%)
Mar 21, 2024 11.18 11.27 10.99 11.21 18,583 +0.06(+0.52%)
Mar 20, 2024 10.98 11.15 10.87 11.15 13,933 +0.11(+0.97%)
Mar 19, 2024 10.97 11.14 10.92 11.04 15,104 +0.12(+1.06%)
Mar 18, 2024 11.21 11.21 10.71 10.93 45,670 -0.16(-1.49%)
Mar 15, 2024 11.06 11.10 10.96 11.09 63,185 +0.15(+1.33%)
Mar 14, 2024 10.96 11.10 10.77 10.95 92,853 +0.06(+0.53%)
Mar 13, 2024 11.24 11.24 10.89 10.89 15,992 -0.17(-1.58%)
Mar 12, 2024 11.16 11.25 10.93 11.06 20,755 -0.10(-0.87%)
Mar 11, 2024 11.02 11.33 10.80 11.16 187,639 +0.16(+1.41%)
Mar 08, 2024 10.58 11.49 10.30 11.01 132,165 +0.52(+5.00%)
Mar 07, 2024 10.61 10.62 10.28 10.48 19,849 +0.01(+0.09%)
Mar 06, 2024 10.49 10.62 10.47 10.47 16,484 -0.05(-0.46%)
Mar 05, 2024 10.66 10.67 10.45 10.52 8,669 -0.14(-1.27%)
Mar 04, 2024 10.65 10.66 10.57 10.66 22,183 +0.18(+1.76%)
Mar 01, 2024 10.66 10.66 10.40 10.47 13,278 -0.02(-0.18%)
Feb 29, 2024 10.53 10.59 10.24 10.49 10,953 +0.13(+1.22%)
Feb 28, 2024 10.48 10.66 10.36 10.37 15,817 -0.20(-1.93%)
Feb 27, 2024 10.56 10.62 10.29 10.57 18,573 +0.11(+1.02%)
Feb 26, 2024 10.23 10.62 10.15 10.46 18,254 +0.18(+1.79%)
Feb 23, 2024 10.47 10.49 10.06 10.28 17,656 -0.13(-1.21%)
Feb 22, 2024 10.81 10.89 10.20 10.40 35,845 -0.26(-2.46%)
Feb 21, 2024 10.80 10.94 10.56 10.67 13,319 -0.10(-0.90%)
Feb 20, 2024 10.63 10.88 10.63 10.76 41,150 +0.17(+1.62%)
Feb 16, 2024 10.63 10.77 10.41 10.59 62,510 +0.10(+1.00%)
Feb 15, 2024 10.39 10.53 10.29 10.49 21,711 +0.20(+1.94%)
Feb 14, 2024 10.06 10.37 9.954 10.29 1,256,248 +0.33(+3.35%)
Feb 13, 2024 10.11 10.19 9.898 9.954 32,224 -0.43(-4.13%)
Feb 12, 2024 10.39 10.48 10.32 10.38 23,820 -0.01(-0.09%)
Feb 09, 2024 10.28 10.47 10.26 10.39 50,361 +0.35(+3.51%)
Feb 08, 2024 9.983 10.43 9.878 10.04 106,600 +0.00(+0.00%)
Feb 07, 2024 10.18 10.18 9.983 10.04 15,423 -0.19(-1.86%)
Feb 06, 2024 9.992 10.25 9.887 10.23 13,385 +0.23(+2.29%)
Feb 05, 2024 9.973 10.02 9.811 10.00 46,802 +0.05(+0.48%)
Feb 02, 2024 9.992 10.00 9.792 9.954 27,860 -0.01(-0.10%)
Feb 01, 2024 10.02 10.12 9.830 9.964 44,961 -0.06(-0.57%)
Jan 31, 2024 10.25 10.34 10.02 10.02 52,087 -0.25(-2.41%)
Jan 30, 2024 10.24 10.43 10.18 10.27 53,193 -0.15(-1.46%)
Jan 29, 2024 10.38 10.43 10.27 10.42 31,977 +0.09(+0.83%)
Jan 26, 2024 10.17 10.42 10.13 10.34 33,749 +0.19(+1.88%)
Jan 25, 2024 10.21 10.24 10.05 10.14 103,279 +0.10(+1.04%)
Jan 24, 2024 10.10 10.38 10.01 10.04 11,479 -0.06(-0.57%)
Jan 23, 2024 10.27 10.27 10.03 10.10 11,321 -0.17(-1.67%)
Jan 22, 2024 10.30 10.41 10.10 10.27 113,325 +0.03(+0.28%)
Jan 19, 2024 10.62 10.67 10.19 10.24 20,316 -0.40(-3.76%)
Jan 18, 2024 10.54 10.70 10.40 10.64 16,497 +0.23(+2.20%)
Jan 17, 2024 10.60 10.74 10.38 10.41 24,787 -0.12(-1.18%)
Jan 16, 2024 10.67 10.74 10.48 10.54 25,045 -0.25(-2.30%)
Jan 12, 2024 10.76 10.87 10.70 10.78 21,282 -0.05(-0.44%)
Jan 11, 2024 10.87 10.98 10.67 10.83 27,901 -0.02(-0.18%)
Jan 10, 2024 10.85 11.04 10.73 10.85 29,455 +0.08(+0.71%)
Jan 09, 2024 10.77 11.00 10.72 10.77 93,176 +0.01(+0.09%)
Jan 08, 2024 10.46 10.82 10.36 10.76 46,007 +0.57(+5.61%)
Jan 05, 2024 10.23 10.27 10.10 10.19 2,314,420 +0.05(+0.47%)
Jan 04, 2024 10.13 10.20 10.07 10.14 10,061 +0.05(+0.47%)
Jan 03, 2024 10.14 10.44 10.00 10.10 21,517 -0.09(-0.89%)
Jan 02, 2024 10.39 10.39 10.18 10.19 20,259 -0.24(-2.33%)
Dec 29, 2023 10.40 10.59 10.36 10.43 6,944 -0.04(-0.36%)
Dec 28, 2023 10.48 10.66 10.23 10.47 121,321 -0.01(-0.09%)
Dec 27, 2023 10.31 10.65 10.16 10.48 154,039 +0.17(+1.66%)
Dec 26, 2023 10.05 10.42 10.05 10.31 29,755 +0.19(+1.88%)
Dec 22, 2023 10.12 10.20 10.03 10.12 144,982 -0.04(-0.38%)
Dec 21, 2023 10.13 10.42 9.706 10.15 168,662 +0.21(+2.11%)
Dec 20, 2023 10.21 10.45 9.944 9.944 68,320 -0.25(-2.43%)
Dec 19, 2023 10.36 10.58 9.973 10.19 184,182 +0.17(+1.71%)
Dec 18, 2023 9.887 10.06 9.887 10.02 164,438 +0.09(+0.86%)
Dec 15, 2023 9.944 10.23 9.887 9.935 74,446 -0.07(-0.67%)
Dec 14, 2023 9.835 10.07 9.835 10.00 34,478 +0.17(+1.74%)
Dec 13, 2023 9.592 9.897 9.382 9.830 30,520 +0.22(+2.28%)
Dec 12, 2023 9.802 9.802 9.425 9.611 40,575 -0.19(-1.94%)
Dec 11, 2023 9.992 10.07 9.630 9.802 27,283 -0.19(-1.91%)
Dec 08, 2023 10.00 10.29 9.868 9.992 16,860 -0.01(-0.10%)
Dec 07, 2023 10.04 10.17 9.859 10.00 30,258 -0.02(-0.19%)
Dec 06, 2023 10.23 10.23 9.719 10.02 35,831 -0.03(-0.28%)
Dec 05, 2023 9.992 10.13 9.778 10.05 22,300 +0.05(+0.48%)
Dec 04, 2023 9.868 10.03 9.802 10.00 13,572 -0.03(-0.29%)
Dec 01, 2023 9.763 10.03 9.554 10.03 52,904 +0.42(+4.36%)
Nov 30, 2023 9.544 9.802 9.544 9.611 8,285 +0.05(+0.50%)
Nov 29, 2023 9.678 9.828 9.554 9.563 14,921 -0.08(-0.79%)
Nov 28, 2023 9.859 9.964 9.640 9.640 8,146 -0.25(-2.50%)
Nov 27, 2023 9.659 9.887 9.602 9.887 15,575 +0.30(+3.18%)
Nov 24, 2023 9.830 9.883 9.582 9.582 7,143 -0.23(-2.33%)
Nov 22, 2023 9.525 9.811 9.461 9.811 5,284 +0.28(+2.90%)
Nov 21, 2023 9.678 9.849 9.535 9.535 12,302 -0.30(-3.00%)
Nov 20, 2023 9.736 10.10 9.652 9.830 32,617 +0.24(+2.54%)
Nov 17, 2023 9.783 9.783 9.404 9.587 43,072 -0.34(-3.40%)
Nov 16, 2023 9.521 10.11 9.390 9.924 39,257 +0.52(+5.48%)
Nov 15, 2023 9.802 10.12 9.184 9.408 191,587 -0.52(-5.19%)
Nov 14, 2023 9.512 10.10 9.493 9.924 22,066 +0.43(+4.54%)
Nov 13, 2023 9.399 9.765 9.380 9.493 12,685 -0.07(-0.69%)
Nov 10, 2023 9.652 9.788 9.249 9.558 12,830 -0.10(-1.07%)
Nov 09, 2023 9.558 9.886 9.299 9.661 29,118 +0.00(+0.00%)
Nov 08, 2023 9.521 10.12 9.259 9.661 34,113 +0.26(+2.79%)
Nov 07, 2023 9.596 9.851 9.371 9.399 64,367 -0.22(-2.34%)
Nov 06, 2023 9.643 10.01 9.502 9.624 8,822 +0.02(+0.20%)
Nov 03, 2023 9.502 9.981 9.184 9.605 91,912 +0.10(+1.08%)
Nov 02, 2023 9.643 10.12 9.324 9.502 92,101 +0.02(+0.20%)
Nov 01, 2023 9.193 9.652 9.184 9.483 19,906 +0.29(+3.16%)
Oct 31, 2023 9.155 9.352 9.155 9.193 7,703 +0.16(+1.76%)
Oct 30, 2023 9.090 9.287 8.996 9.034 27,695 -0.06(-0.62%)
Oct 27, 2023 9.137 9.324 9.066 9.090 39,064 -0.05(-0.51%)
Oct 26, 2023 9.318 9.318 9.137 9.137 43,152 -0.21(-2.21%)
Oct 25, 2023 9.315 9.493 9.268 9.343 58,416 -0.07(-0.70%)
Oct 24, 2023 9.437 9.446 9.198 9.408 20,408 +0.04(+0.40%)
Oct 23, 2023 9.305 9.521 9.305 9.371 27,012 +0.10(+1.11%)
Oct 20, 2023 9.212 9.305 9.089 9.268 24,327 -0.04(-0.40%)
Oct 19, 2023 9.474 9.474 9.184 9.305 77,922 -0.25(-2.65%)
Oct 18, 2023 9.474 9.680 9.380 9.558 36,681 -0.04(-0.39%)
Oct 17, 2023 9.624 9.661 9.408 9.596 82,434 -0.07(-0.78%)
Oct 16, 2023 9.577 9.740 9.577 9.671 30,098 +0.10(+1.08%)
Oct 13, 2023 9.933 10.06 9.465 9.568 44,088 -0.35(-3.50%)
Oct 12, 2023 10.19 10.59 9.868 9.914 62,292 -0.38(-3.73%)
Oct 11, 2023 9.746 10.75 9.746 10.30 120,836 +0.50(+5.07%)
Oct 10, 2023 9.502 9.868 9.502 9.802 43,196 +0.25(+2.65%)
Oct 09, 2023 9.502 9.644 9.423 9.549 37,252 +0.00(+0.00%)
Oct 06, 2023 9.408 9.643 9.408 9.549 22,190 +0.11(+1.19%)
Oct 05, 2023 9.652 9.811 9.418 9.437 47,447 -0.19(-1.95%)
Oct 04, 2023 9.821 9.821 9.385 9.624 103,194 +0.03(+0.29%)
Oct 03, 2023 9.671 9.783 9.399 9.596 104,947 +0.02(+0.20%)
Oct 02, 2023 9.699 9.718 9.558 9.577 23,484 +0.02(+0.20%)
Sep 29, 2023 9.652 9.727 9.427 9.558 63,083 -0.10(-1.07%)
Sep 28, 2023 9.577 9.830 9.558 9.661 31,085 +0.02(+0.19%)
Sep 27, 2023 9.619 9.764 9.568 9.643 53,954 -0.13(-1.34%)
Sep 26, 2023 9.849 9.868 9.718 9.774 49,841 -0.06(-0.57%)
Sep 25, 2023 9.736 9.858 9.661 9.830 36,863 +0.00(+0.00%)
Sep 22, 2023 9.783 10.06 9.783 9.830 29,427 +0.16(+1.65%)
Sep 21, 2023 10.03 10.09 9.652 9.671 27,632 -0.46(-4.53%)
Sep 20, 2023 10.15 10.30 10.10 10.13 64,408 +0.05(+0.46%)
Sep 19, 2023 9.924 10.28 9.924 10.08 34,355 +0.12(+1.22%)
Sep 18, 2023 10.09 10.12 9.840 9.961 38,555 -0.22(-2.21%)
Sep 15, 2023 9.924 10.35 9.914 10.19 305,410 +0.22(+2.16%)
Sep 14, 2023 9.821 10.03 9.821 9.971 50,656 +0.14(+1.43%)
Sep 13, 2023 9.905 10.07 9.793 9.830 72,772 -0.03(-0.29%)
Sep 12, 2023 9.840 10.01 9.765 9.858 37,067 +0.06(+0.57%)
Sep 11, 2023 9.736 9.989 9.680 9.802 77,352 +0.19(+1.95%)
Sep 08, 2023 9.746 9.750 9.493 9.615 46,853 -0.03(-0.29%)
Sep 07, 2023 9.868 9.868 9.558 9.643 96,667 -0.25(-2.56%)
Sep 06, 2023 9.868 10.16 9.766 9.896 227,912 +0.07(+0.67%)
Sep 05, 2023 9.755 9.877 9.672 9.830 247,065 +0.10(+1.06%)
Sep 01, 2023 9.568 9.765 9.568 9.727 59,338 +0.04(+0.39%)
Aug 31, 2023 9.746 9.774 9.615 9.690 79,247 -0.05(-0.48%)
Aug 30, 2023 9.512 9.736 9.493 9.736 60,955 +0.28(+2.97%)
Aug 29, 2023 9.362 9.549 9.362 9.455 57,840 +0.03(+0.30%)
Aug 28, 2023 9.146 9.427 9.146 9.427 75,154 +0.28(+3.07%)
Aug 25, 2023 9.202 9.315 8.931 9.146 56,069 +0.04(+0.41%)
Aug 24, 2023 9.165 9.380 9.006 9.109 93,494 -0.12(-1.32%)
Aug 23, 2023 9.015 9.324 8.884 9.230 99,864 +0.30(+3.36%)
Aug 22, 2023 8.802 9.011 8.738 8.931 133,192 +0.08(+0.93%)
Aug 21, 2023 8.912 8.995 8.747 8.848 50,649 -0.04(-0.41%)
Aug 18, 2023 8.582 8.949 8.582 8.885 85,605 +0.25(+2.87%)
Aug 17, 2023 9.114 9.114 8.618 8.637 55,777 -0.08(-0.95%)
Aug 16, 2023 8.747 8.967 8.674 8.719 72,640 -0.09(-1.04%)
Aug 15, 2023 8.903 8.995 8.756 8.811 118,792 -0.05(-0.52%)
Aug 14, 2023 9.087 9.178 8.729 8.857 201,516 -0.20(-2.23%)
Aug 11, 2023 9.123 9.316 8.908 9.059 172,396 +0.21(+2.39%)
Aug 10, 2023 9.077 9.215 8.738 8.848 123,446 -0.15(-1.63%)
Aug 09, 2023 9.041 9.178 8.903 8.995 323,198 -0.08(-0.91%)
Aug 08, 2023 9.105 9.178 8.885 9.077 170,942 -0.13(-1.40%)
Aug 07, 2023 9.169 9.316 9.068 9.206 121,266 +0.04(+0.40%)
Aug 04, 2023 9.298 9.399 9.132 9.169 86,515 -0.17(-1.87%)
Aug 03, 2023 9.233 9.523 9.123 9.344 270,209 +0.17(+1.90%)
Aug 02, 2023 9.454 9.500 9.114 9.169 111,499 -0.26(-2.73%)
Aug 01, 2023 9.490 9.747 9.298 9.426 83,274 -0.04(-0.39%)
Jul 31, 2023 9.720 9.720 9.316 9.463 49,807 -0.17(-1.72%)
Jul 28, 2023 9.527 9.876 9.431 9.628 81,633 +0.25(+2.64%)
Jul 27, 2023 9.702 9.812 9.325 9.380 59,775 -0.17(-1.73%)
Jul 26, 2023 9.215 9.656 9.178 9.545 62,479 +0.41(+4.52%)
Jul 25, 2023 9.261 9.463 9.132 9.132 43,024 -0.21(-2.26%)
Jul 24, 2023 8.986 9.412 8.986 9.344 50,132 +0.37(+4.09%)
Jul 21, 2023 9.334 9.334 8.944 8.976 85,070 -0.22(-2.40%)
Jul 20, 2023 9.110 9.275 9.013 9.197 41,065 +0.13(+1.42%)
Jul 19, 2023 9.142 9.362 8.903 9.068 91,235 -0.16(-1.69%)
Jul 18, 2023 9.243 9.437 9.087 9.224 49,477 -0.04(-0.40%)
Jul 17, 2023 9.151 9.463 9.151 9.261 49,030 +0.16(+1.76%)
Jul 14, 2023 9.142 9.380 8.999 9.100 194,000 -0.11(-1.25%)
Jul 13, 2023 9.142 9.270 8.995 9.215 108,486 +0.26(+2.87%)
Jul 12, 2023 8.986 9.114 8.710 8.958 76,586 +0.24(+2.74%)
Jul 11, 2023 9.059 9.160 8.573 8.719 61,301 -0.25(-2.76%)
Jul 10, 2023 8.949 9.399 8.674 8.967 79,302 -0.06(-0.71%)
Jul 07, 2023 8.371 9.087 8.371 9.031 76,854 +0.68(+8.13%)
Jul 06, 2023 8.646 8.908 8.270 8.352 58,988 -0.40(-4.61%)
Jul 05, 2023 8.554 9.059 8.518 8.756 98,703 +0.10(+1.17%)
Jul 03, 2023 8.674 8.949 8.550 8.655 44,465 +0.10(+1.18%)
Jun 30, 2023 8.389 8.885 8.297 8.554 60,460 +0.28(+3.44%)
Jun 29, 2023 8.756 8.820 8.178 8.270 48,414 -0.47(-5.36%)
Jun 28, 2023 8.563 8.931 8.490 8.738 33,909 +0.33(+3.93%)
Jun 27, 2023 8.637 8.866 8.407 8.407 31,145 -0.04(-0.43%)
Jun 26, 2023 8.361 8.674 8.361 8.444 21,007 +0.05(+0.55%)
Jun 23, 2023 8.297 8.600 8.297 8.398 42,255 -0.01(-0.11%)
Jun 22, 2023 8.472 8.632 8.361 8.407 45,726 -0.16(-1.82%)
Jun 21, 2023 8.371 8.597 8.361 8.563 39,880 +0.19(+2.30%)
Jun 20, 2023 8.444 8.490 8.325 8.371 21,367 -0.04(-0.44%)
Jun 16, 2023 8.582 8.600 8.261 8.407 52,797 -0.02(-0.22%)
Jun 15, 2023 8.178 8.628 8.178 8.426 107,161 +0.23(+2.80%)
Jun 14, 2023 8.242 8.352 8.196 8.196 26,438 -0.11(-1.33%)
Jun 13, 2023 8.371 8.380 8.242 8.306 48,477 -0.03(-0.33%)
Jun 12, 2023 8.132 8.417 8.132 8.334 59,341 +0.12(+1.45%)
Jun 09, 2023 8.114 8.306 8.104 8.215 46,843 +0.12(+1.47%)
Jun 08, 2023 7.756 8.320 7.756 8.095 63,751 +0.35(+4.50%)
Jun 07, 2023 7.847 8.224 7.572 7.747 117,093 -0.11(-1.40%)
Jun 06, 2023 7.563 7.939 7.526 7.857 74,560 +0.21(+2.76%)
Jun 05, 2023 7.379 7.756 7.379 7.646 89,970 +0.28(+3.74%)
Jun 02, 2023 7.682 7.756 7.306 7.370 215,487 -0.19(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.