Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.000 +0.220 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.616 8.815 8.529 8.762 615,266 +0.03(+0.33%)
May 27, 2022 8.597 8.839 8.597 8.733 318,956 +0.11(+1.24%)
May 26, 2022 8.500 8.926 8.432 8.626 361,314 +0.15(+1.83%)
May 25, 2022 8.093 8.665 8.093 8.471 416,184 +0.22(+2.70%)
May 24, 2022 8.045 8.253 7.880 8.248 325,615 +0.06(+0.71%)
May 23, 2022 8.152 8.263 7.968 8.190 308,890 +0.08(+0.95%)
May 20, 2022 8.093 8.256 7.939 8.113 393,751 +0.18(+2.32%)
May 19, 2022 7.861 8.081 7.764 7.929 429,493 +0.01(+0.12%)
May 18, 2022 8.093 8.229 7.774 7.919 555,080 -0.42(-4.99%)
May 17, 2022 8.093 8.403 8.093 8.336 273,043 +0.31(+3.86%)
May 16, 2022 7.861 8.224 7.764 8.026 344,926 +0.07(+0.85%)
May 13, 2022 7.687 8.127 7.687 7.958 340,462 +0.31(+4.05%)
May 12, 2022 7.300 7.706 7.261 7.648 450,581 +0.28(+3.81%)
May 11, 2022 7.435 7.735 7.290 7.367 638,096 +0.00(+0.00%)
May 10, 2022 7.561 7.687 7.251 7.367 573,027 -0.13(-1.68%)
May 09, 2022 7.513 7.880 7.445 7.493 518,237 -0.21(-2.76%)
May 06, 2022 7.648 7.900 7.387 7.706 572,772 +0.02(+0.25%)
May 05, 2022 7.764 7.987 7.503 7.687 726,834 -0.17(-2.22%)
May 04, 2022 8.549 8.916 7.832 7.861 1,228,073 -1.41(-15.24%)
May 03, 2022 9.294 9.294 9.110 9.275 280,420 +0.01(+0.10%)
May 02, 2022 8.916 9.275 8.868 9.265 343,671 +0.29(+3.24%)
Apr 29, 2022 9.004 9.149 8.916 8.974 450,761 -0.05(-0.54%)
Apr 28, 2022 9.004 9.216 8.800 9.023 284,668 +0.14(+1.53%)
Apr 27, 2022 8.849 9.033 8.752 8.887 260,512 +0.03(+0.33%)
Apr 26, 2022 9.178 9.207 8.810 8.858 267,277 -0.37(-3.99%)
Apr 25, 2022 9.071 9.294 8.907 9.226 267,935 +0.07(+0.74%)
Apr 22, 2022 9.255 9.352 9.139 9.158 267,398 -0.16(-1.77%)
Apr 21, 2022 9.294 9.391 9.197 9.323 394,912 +0.07(+0.73%)
Apr 20, 2022 9.342 9.436 9.139 9.255 407,017 +0.01(+0.10%)
Apr 19, 2022 9.120 9.381 9.110 9.246 342,320 +0.10(+1.06%)
Apr 18, 2022 9.071 9.216 9.071 9.149 211,060 -0.01(-0.11%)
Apr 14, 2022 9.187 9.255 9.023 9.158 379,534 +0.03(+0.32%)
Apr 13, 2022 8.810 9.173 8.810 9.129 381,706 +0.32(+3.63%)
Apr 12, 2022 9.013 9.187 8.776 8.810 333,734 -0.07(-0.76%)
Apr 11, 2022 8.781 9.013 8.694 8.878 407,118 +0.03(+0.33%)
Apr 08, 2022 8.878 9.062 8.810 8.849 305,066 +0.04(+0.44%)
Apr 07, 2022 8.810 8.945 8.684 8.810 326,775 +0.06(+0.66%)
Apr 06, 2022 8.616 8.945 8.616 8.752 410,470 +0.06(+0.67%)
Apr 05, 2022 9.033 9.207 8.684 8.694 407,820 -0.32(-3.54%)
Apr 04, 2022 9.052 9.100 8.916 9.013 377,260 -0.03(-0.32%)
Apr 01, 2022 8.829 9.066 8.829 9.042 461,157 +0.23(+2.64%)
Mar 31, 2022 8.703 8.839 8.694 8.810 614,320 +0.03(+0.33%)
Mar 30, 2022 9.342 9.342 8.703 8.781 409,530 -0.58(-6.20%)
Mar 29, 2022 9.004 9.468 9.004 9.362 642,319 +0.37(+4.09%)
Mar 28, 2022 8.912 9.037 8.742 8.994 381,809 +0.14(+1.53%)
Mar 25, 2022 8.810 8.868 8.713 8.858 341,542 +0.10(+1.11%)
Mar 24, 2022 8.781 8.849 8.626 8.761 485,767 +0.06(+0.67%)
Mar 23, 2022 8.907 8.907 8.684 8.703 307,342 -0.19(-2.18%)
Mar 22, 2022 8.945 9.076 8.800 8.897 372,596 +0.06(+0.66%)
Mar 21, 2022 8.955 9.081 8.718 8.839 728,990 -0.15(-1.62%)
Mar 18, 2022 8.907 9.033 8.607 8.984 5,443,508 +0.06(+0.65%)
Mar 17, 2022 8.452 8.955 8.452 8.926 879,680 +0.39(+4.54%)
Mar 16, 2022 8.142 8.558 8.064 8.539 1,230,915 +0.51(+6.39%)
Mar 15, 2022 8.006 8.103 7.939 8.026 503,200 +0.06(+0.73%)
Mar 14, 2022 8.093 8.219 7.924 7.968 473,371 -0.04(-0.48%)
Mar 11, 2022 8.103 8.171 7.987 8.006 449,965 +0.00(+0.00%)
Mar 10, 2022 7.968 8.103 7.775 8.006 387,105 -0.13(-1.54%)
Mar 09, 2022 8.074 8.277 8.074 8.132 483,572 +0.23(+2.93%)
Mar 08, 2022 7.755 8.103 7.697 7.900 590,440 +0.21(+2.76%)
Mar 07, 2022 8.026 8.383 7.668 7.688 836,955 -0.27(-3.40%)
Mar 04, 2022 7.968 8.161 7.929 7.958 617,935 -0.14(-1.79%)
Mar 03, 2022 8.296 8.460 8.035 8.103 422,311 -0.10(-1.18%)
Mar 02, 2022 7.813 8.364 7.813 8.200 595,402 +0.42(+5.34%)
Mar 01, 2022 8.055 8.103 7.659 7.784 736,592 -0.28(-3.47%)
Feb 28, 2022 8.064 8.325 7.997 8.064 732,204 -0.07(-0.83%)
Feb 25, 2022 7.929 8.277 7.842 8.132 494,690 +0.26(+3.31%)
Feb 24, 2022 7.639 7.910 7.466 7.871 666,849 -0.07(-0.85%)
Feb 23, 2022 7.466 8.006 7.466 7.939 1,167,840 +0.62(+8.44%)
Feb 22, 2022 7.852 7.852 7.214 7.321 1,103,749 -0.63(-7.90%)
Feb 18, 2022 7.948 0 +0.04(+0.49%)
Feb 17, 2022 8.093 8.142 7.886 7.910 203,907 -0.26(-3.19%)
Feb 16, 2022 8.151 8.257 7.852 8.171 193,525 -0.06(-0.70%)
Feb 15, 2022 7.929 8.262 7.929 8.228 290,049 +0.34(+4.28%)
Feb 14, 2022 7.813 7.958 7.707 7.890 172,034 +0.09(+1.11%)
Feb 11, 2022 7.765 7.910 7.697 7.804 224,449 +0.09(+1.13%)
Feb 10, 2022 7.697 7.977 7.620 7.717 325,719 -0.15(-1.96%)
Feb 09, 2022 7.929 7.987 7.784 7.871 343,043 -0.01(-0.12%)
Feb 08, 2022 7.755 7.968 7.726 7.881 203,471 +0.08(+0.99%)
Feb 07, 2022 7.881 7.948 7.678 7.804 181,358 -0.11(-1.34%)
Feb 04, 2022 7.939 7.987 7.494 7.910 409,883 -0.03(-0.37%)
Feb 03, 2022 7.919 7.794 7.939 336,214 -0.15(-1.91%)
Feb 02, 2022 8.315 8.402 8.064 8.093 351,370 -0.17(-2.10%)
Feb 01, 2022 7.881 8.296 7.823 8.267 436,103 +0.33(+4.14%)
Jan 31, 2022 7.543 7.939 562,671 +0.41(+5.38%)
Jan 28, 2022 7.456 7.543 7.205 7.533 481,562 +0.07(+0.91%)
Jan 27, 2022 7.408 7.659 7.340 7.466 401,620 +0.13(+1.71%)
Jan 26, 2022 7.755 7.775 7.301 7.340 409,430 -0.40(-5.12%)
Jan 25, 2022 7.910 7.992 7.523 7.736 707,904 -0.35(-4.30%)
Jan 24, 2022 7.620 8.132 7.494 8.084 781,524 +0.34(+4.36%)
Jan 21, 2022 7.775 8.045 7.717 7.746 424,616 -0.12(-1.47%)
Jan 20, 2022 8.093 8.171 7.842 7.861 474,088 -0.23(-2.86%)
Jan 19, 2022 8.113 8.132 7.958 8.093 334,796 +0.01(+0.12%)
Jan 18, 2022 8.306 8.306 7.987 8.084 437,745 -0.31(-3.68%)
Jan 14, 2022 8.393 0 -0.10(-1.14%)
Jan 13, 2022 8.567 8.789 8.364 8.489 542,181 -0.01(-0.11%)
Jan 12, 2022 8.238 8.605 8.233 8.499 542,592 +0.34(+4.14%)
Jan 11, 2022 7.755 8.200 7.755 8.161 421,763 +0.36(+4.58%)
Jan 10, 2022 7.804 7.842 7.417 7.804 569,211 -0.09(-1.10%)
Jan 07, 2022 8.248 8.306 7.861 7.890 248,537 -0.32(-3.88%)
Jan 06, 2022 8.228 8.369 8.171 8.209 358,775 +0.04(+0.47%)
Jan 05, 2022 8.306 8.345 8.113 8.171 436,396 -0.14(-1.63%)
Jan 04, 2022 8.412 8.489 8.306 8.306 253,536 -0.03(-0.35%)
Jan 03, 2022 8.460 8.653 8.301 8.335 330,025 -0.14(-1.60%)
Dec 31, 2021 8.480 8.900 8.383 8.470 300,142 -0.01(-0.11%)
Dec 30, 2021 8.383 8.673 8.383 8.480 274,573 +0.13(+1.50%)
Dec 29, 2021 8.354 8.538 8.296 8.354 501,865 +0.00(+0.00%)
Dec 28, 2021 8.267 8.484 8.257 8.354 339,031 +0.11(+1.29%)
Dec 27, 2021 8.190 8.296 8.016 8.248 437,787 +0.02(+0.23%)
Dec 23, 2021 8.238 8.354 8.161 8.228 272,351 +0.02(+0.24%)
Dec 22, 2021 8.093 8.325 8.074 8.209 336,746 +0.06(+0.71%)
Dec 21, 2021 7.997 8.238 7.992 8.151 385,876 +0.27(+3.43%)
Dec 20, 2021 7.881 7.900 7.552 7.881 728,073 -0.15(-1.92%)
Dec 17, 2021 7.765 8.132 7.726 8.035 1,233,408 +0.25(+3.23%)
Dec 16, 2021 8.190 8.190 7.726 7.784 1,070,000 -0.33(-4.05%)
Dec 15, 2021 8.190 8.248 7.977 8.113 680,387 -0.06(-0.71%)
Dec 14, 2021 8.325 8.402 8.142 8.171 483,895 -0.28(-3.31%)
Dec 13, 2021 8.866 8.876 8.422 8.451 601,611 -0.47(-5.30%)
Dec 10, 2021 9.223 9.387 8.914 8.924 291,061 -0.28(-3.04%)
Dec 09, 2021 9.416 9.474 9.185 9.204 280,428 -0.27(-2.85%)
Dec 08, 2021 9.474 9.610 9.272 9.474 162,939 +0.16(+1.76%)
Dec 07, 2021 9.165 9.426 9.146 9.310 215,535 +0.31(+3.43%)
Dec 06, 2021 9.088 9.214 8.866 9.001 400,045 +0.08(+0.87%)
Dec 03, 2021 9.001 9.146 8.721 8.924 313,916 -0.03(-0.32%)
Dec 02, 2021 8.866 8.982 8.779 8.953 339,575 +0.14(+1.53%)
Dec 01, 2021 9.378 9.378 8.789 8.818 498,323 -0.29(-3.18%)
Nov 30, 2021 9.368 9.407 9.069 9.107 642,288 -0.30(-3.18%)
Nov 29, 2021 9.542 9.552 9.378 9.407 417,722 -0.05(-0.51%)
Nov 26, 2021 9.465 9.619 8.982 9.455 361,883 -0.45(-4.58%)
Nov 24, 2021 9.812 10.02 9.745 9.909 292,646 +0.04(+0.39%)
Nov 23, 2021 9.716 9.899 9.706 9.870 397,335 +0.11(+1.09%)
Nov 22, 2021 9.397 9.803 9.378 9.764 389,763 +0.32(+3.37%)
Nov 19, 2021 9.687 9.754 9.387 9.445 466,861 -0.25(-2.59%)
Nov 18, 2021 9.600 9.706 9.436 9.696 377,129 +0.01(+0.10%)
Nov 17, 2021 9.967 10.03 9.668 9.687 284,205 -0.27(-2.72%)
Nov 16, 2021 9.764 9.986 9.677 9.957 416,896 +0.05(+0.49%)
Nov 15, 2021 9.957 10.02 9.735 9.909 788,991 -0.28(-2.75%)
Nov 12, 2021 10.12 10.49 10.06 10.19 358,327 +0.16(+1.64%)
Nov 11, 2021 9.967 10.28 9.870 10.02 364,614 +0.19(+1.96%)
Nov 10, 2021 10.24 9.610 9.832 571,952 -0.21(-2.12%)
Nov 09, 2021 10.02 10.21 10.01 10.04 336,530 -0.03(-0.29%)
Nov 08, 2021 9.890 10.09 9.803 10.07 243,048 +0.18(+1.86%)
Nov 05, 2021 9.629 9.938 9.542 9.890 372,872 +0.34(+3.54%)
Nov 04, 2021 9.658 9.812 9.494 9.552 257,725 -0.10(-1.00%)
Nov 03, 2021 9.561 9.841 9.542 9.648 424,040 +0.04(+0.40%)
Nov 02, 2021 9.590 9.721 9.455 9.610 211,618 +0.02(+0.20%)
Nov 01, 2021 9.252 9.619 9.252 9.590 424,616 +0.33(+3.55%)
Oct 29, 2021 9.272 9.281 9.127 9.262 321,958 -0.01(-0.10%)
Oct 28, 2021 9.233 9.310 9.204 9.272 212,062 +0.05(+0.52%)
Oct 27, 2021 9.310 9.358 9.165 9.223 237,512 -0.13(-1.34%)
Oct 26, 2021 9.532 9.329 9.349 310,702 -0.18(-1.93%)
Oct 25, 2021 9.329 9.668 9.300 9.532 436,851 +0.06(+0.61%)
Oct 22, 2021 9.349 9.474 9.320 9.474 236,416 +0.10(+1.03%)
Oct 21, 2021 9.339 9.397 9.250 9.378 223,988 -0.03(-0.31%)
Oct 20, 2021 9.378 9.474 9.281 9.407 121,648 +0.07(+0.72%)
Oct 19, 2021 9.426 9.426 9.204 9.339 175,563 -0.09(-0.92%)
Oct 18, 2021 9.465 9.484 9.291 9.426 194,591 -0.06(-0.61%)
Oct 15, 2021 9.581 9.696 9.441 9.484 368,588 +0.09(+0.92%)
Oct 14, 2021 9.329 9.426 9.204 9.397 289,235 +0.10(+1.04%)
Oct 13, 2021 9.643 9.643 9.175 9.300 241,937 -0.28(-2.92%)
Oct 12, 2021 9.875 9.875 9.561 9.581 256,766 -0.22(-2.27%)
Oct 11, 2021 9.668 9.851 9.668 9.803 249,841 +0.04(+0.40%)
Oct 08, 2021 9.841 9.861 9.735 9.764 163,027 -0.09(-0.88%)
Oct 07, 2021 9.861 9.919 9.706 9.851 293,533 +0.05(+0.49%)
Oct 06, 2021 9.880 9.890 9.668 9.803 347,628 -0.15(-1.55%)
Oct 05, 2021 9.706 9.977 9.619 9.957 441,303 +0.24(+2.49%)
Oct 04, 2021 9.948 9.948 9.668 9.716 349,756 -0.29(-2.90%)
Oct 01, 2021 9.774 10.07 9.523 10.01 565,677 +0.25(+2.57%)
Sep 30, 2021 9.899 9.909 9.523 9.754 369,028 -0.19(-1.94%)
Sep 29, 2021 9.754 10.04 9.725 9.948 310,298 +0.23(+2.39%)
Sep 28, 2021 9.957 9.986 9.503 9.716 440,244 -0.25(-2.52%)
Sep 27, 2021 9.397 10.04 9.397 9.967 415,283 +0.55(+5.85%)
Sep 24, 2021 9.368 9.474 9.252 9.416 213,792 +0.04(+0.41%)
Sep 23, 2021 9.358 9.474 9.156 9.378 354,828 +0.04(+0.41%)
Sep 22, 2021 9.243 9.416 9.146 9.339 667,592 +0.10(+1.04%)
Sep 21, 2021 9.368 9.465 9.136 9.243 355,825 -0.10(-1.03%)
Sep 20, 2021 9.494 9.764 9.320 9.339 797,138 -0.35(-3.59%)
Sep 17, 2021 9.812 10.33 9.677 9.687 13,080,396 -0.13(-1.28%)
Sep 16, 2021 9.783 10.14 9.465 9.812 741,486 +0.04(+0.40%)
Sep 15, 2021 9.774 10.07 9.677 9.774 940,124 +0.00(+0.00%)
Sep 14, 2021 9.803 9.812 9.610 9.774 845,691 -0.03(-0.30%)
Sep 13, 2021 9.706 9.919 9.571 9.803 933,100 +0.14(+1.50%)
Sep 10, 2021 9.503 9.764 9.484 9.658 1,332,751 +0.14(+1.52%)
Sep 09, 2021 9.803 10.04 9.503 9.513 2,117,795 -0.42(-4.28%)
Sep 08, 2021 10.28 10.32 9.890 9.938 720,130 -0.30(-2.92%)
Sep 07, 2021 10.32 10.53 10.01 10.24 1,038,832 -0.14(-1.40%)
Sep 03, 2021 10.38 10.60 10.26 10.38 1,070,907 +0.05(+0.47%)
Sep 02, 2021 10.02 10.46 10.01 10.33 863,118 +0.28(+2.79%)
Sep 01, 2021 9.899 10.13 9.822 10.05 918,555 +0.07(+0.68%)
Aug 31, 2021 9.754 10.00 9.600 9.986 1,260,901 +0.16(+1.67%)
Aug 30, 2021 9.455 9.890 9.350 9.822 1,010,756 +0.40(+4.20%)
Aug 27, 2021 9.059 9.600 9.011 9.426 570,040 +0.34(+3.72%)
Aug 26, 2021 9.194 9.339 8.914 9.088 466,053 -0.06(-0.63%)
Aug 25, 2021 8.943 9.310 8.905 9.146 494,427 +0.22(+2.49%)
Aug 24, 2021 8.769 9.436 8.547 8.924 822,752 +0.15(+1.76%)
Aug 23, 2021 8.045 8.972 8.016 8.769 769,945 +0.82(+10.33%)
Aug 20, 2021 7.861 7.968 7.784 7.948 182,111 +0.07(+0.86%)
Aug 19, 2021 7.939 8.026 7.741 7.881 139,193 -0.11(-1.33%)
Aug 18, 2021 8.016 8.074 7.939 7.987 248,229 +0.01(+0.12%)
Aug 17, 2021 7.919 7.997 7.852 7.977 365,478 -0.04(-0.48%)
Aug 16, 2021 7.900 8.055 7.842 8.016 176,579 +0.00(+0.00%)
Aug 13, 2021 8.142 8.190 8.006 8.016 179,116 -0.08(-0.95%)
Aug 12, 2021 7.833 8.277 7.833 8.093 300,359 +0.37(+4.75%)
Aug 11, 2021 7.649 7.848 7.639 7.726 188,438 +0.04(+0.50%)
Aug 10, 2021 7.359 7.717 7.359 7.688 263,605 +0.34(+4.60%)
Aug 09, 2021 7.321 7.523 7.224 7.350 267,546 +0.01(+0.13%)
Aug 06, 2021 7.359 7.514 7.282 7.340 190,762 +0.04(+0.53%)
Aug 05, 2021 7.437 7.485 7.070 7.301 344,150 -0.16(-2.20%)
Aug 04, 2021 7.668 7.668 7.417 7.466 185,084 -0.27(-3.50%)
Aug 03, 2021 7.861 7.861 7.562 7.736 165,874 -0.11(-1.35%)
Aug 02, 2021 8.064 8.064 7.813 7.842 150,463 -0.17(-2.17%)
Jul 30, 2021 8.074 8.180 7.919 8.016 170,611 -0.07(-0.84%)
Jul 29, 2021 8.006 8.142 7.948 8.084 122,791 +0.11(+1.33%)
Jul 28, 2021 7.939 8.151 7.871 7.977 128,323 +0.06(+0.73%)
Jul 27, 2021 7.929 7.929 7.755 7.919 166,256 -0.07(-0.85%)
Jul 26, 2021 7.929 8.006 7.842 7.987 143,712 +0.01(+0.12%)
Jul 23, 2021 8.113 8.113 7.842 7.977 135,891 +0.08(+0.98%)
Jul 22, 2021 8.209 8.325 7.866 7.900 204,464 -0.24(-2.97%)
Jul 21, 2021 8.122 8.277 8.103 8.142 175,907 +0.07(+0.84%)
Jul 20, 2021 7.852 8.171 7.784 8.074 215,211 +0.23(+2.96%)
Jul 19, 2021 7.861 7.929 7.697 7.842 214,593 -0.18(-2.29%)
Jul 16, 2021 7.948 8.180 7.900 8.026 190,425 +0.09(+1.09%)
Jul 15, 2021 7.997 8.064 7.910 7.939 167,645 -0.07(-0.84%)
Jul 14, 2021 8.171 8.171 7.939 8.006 183,930 -0.15(-1.89%)
Jul 13, 2021 8.286 8.354 8.084 8.161 195,423 -0.13(-1.52%)
Jul 12, 2021 8.296 8.364 8.132 8.286 268,311 +0.07(+0.82%)
Jul 09, 2021 7.871 8.267 7.871 8.219 258,021 +0.35(+4.42%)
Jul 08, 2021 7.968 8.064 7.852 7.871 324,605 -0.30(-3.66%)
Jul 07, 2021 8.306 8.354 8.116 8.171 211,982 -0.14(-1.74%)
Jul 06, 2021 8.547 8.547 8.161 8.315 573,507 -0.33(-3.80%)
Jul 02, 2021 8.663 8.740 8.470 8.644 512,497 +0.00(+0.00%)
Jul 01, 2021 9.020 9.040 8.567 8.644 372,057 -0.23(-2.61%)
Jun 30, 2021 8.740 8.905 8.702 8.876 301,187 +0.14(+1.55%)
Jun 29, 2021 8.934 8.962 8.653 8.740 281,473 -0.24(-2.69%)
Jun 28, 2021 8.982 9.069 8.914 8.982 391,691 +0.01(+0.11%)
Jun 25, 2021 9.078 9.175 8.856 8.972 4,328,297 -0.14(-1.59%)
Jun 24, 2021 9.194 9.281 9.078 9.117 410,878 -0.08(-0.84%)
Jun 23, 2021 9.127 9.243 8.991 9.194 491,736 +0.12(+1.28%)
Jun 22, 2021 8.991 9.156 8.798 9.078 453,281 +0.05(+0.53%)
Jun 21, 2021 9.378 9.378 8.953 9.030 392,476 -0.16(-1.79%)
Jun 18, 2021 9.349 9.455 9.098 9.194 1,019,596 -0.27(-2.86%)
Jun 17, 2021 9.494 9.590 9.247 9.465 383,871 -0.03(-0.31%)
Jun 16, 2021 9.851 9.880 9.329 9.494 451,289 -0.21(-2.19%)
Jun 15, 2021 9.870 9.870 9.532 9.706 291,108 -0.20(-2.05%)
Jun 14, 2021 9.909 9.996 9.687 9.909 384,212 +0.00(+0.00%)
Jun 11, 2021 10.44 10.44 9.803 9.909 407,636 -0.54(-5.18%)
Jun 10, 2021 10.85 10.88 10.39 10.45 314,575 -0.49(-4.50%)
Jun 09, 2021 10.87 11.01 10.71 10.94 610,839 +0.12(+1.07%)
Jun 08, 2021 10.41 11.01 10.30 10.83 823,708 +0.40(+3.80%)
Jun 07, 2021 10.24 10.51 10.23 10.43 580,823 +0.19(+1.89%)
Jun 04, 2021 10.14 10.31 10.10 10.24 269,032 +0.10(+0.95%)
Jun 03, 2021 9.967 10.15 9.841 10.14 257,543 +0.14(+1.45%)
Jun 02, 2021 9.977 10.07 9.890 9.996 170,302 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.