Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.421 2.432 2.361 2.429 88,718 +0.01(+0.62%)
May 27, 2016 2.444 2.414 2.414 2.414 29,928 -0.01(-0.62%)
May 26, 2016 2.395 2.447 2.395 2.429 57,599 +0.03(+1.41%)
May 25, 2016 2.417 2.455 2.380 2.395 156,432 +0.00(+0.18%)
May 24, 2016 2.339 2.447 2.339 2.391 317,599 +0.04(+1.73%)
May 23, 2016 2.414 2.436 2.349 2.350 145,973 -0.06(-2.48%)
May 20, 2016 2.395 2.451 2.391 2.410 250,152 +0.01(+0.47%)
May 19, 2016 2.417 2.515 2.316 2.399 420,737 -0.02(-0.93%)
May 18, 2016 2.395 2.481 2.395 2.421 177,735 +0.01(+0.47%)
May 17, 2016 2.410 2.459 2.391 2.410 287,240 -0.01(-0.31%)
May 16, 2016 2.406 2.481 2.402 2.417 134,274 +0.01(+0.47%)
May 13, 2016 2.388 2.459 2.361 2.406 246,825 -0.00(-0.16%)
May 12, 2016 2.395 2.459 2.380 2.410 80,637 +0.03(+1.42%)
May 11, 2016 2.369 2.436 2.369 2.376 35,230 -0.02(-0.78%)
May 10, 2016 2.391 2.459 2.369 2.395 84,316 +0.04(+1.59%)
May 09, 2016 2.481 2.481 2.358 2.358 209,764 -0.10(-4.26%)
May 06, 2016 2.459 2.530 2.451 2.462 127,427 +0.01(+0.46%)
May 05, 2016 2.485 2.563 2.455 2.451 265,232 -0.02(-0.91%)
May 04, 2016 2.533 2.586 2.474 2.474 161,635 -0.05(-2.07%)
May 03, 2016 2.556 2.556 2.507 2.526 150,417 -0.04(-1.75%)
May 02, 2016 2.541 2.578 2.541 2.571 164,470 +0.03(+1.03%)
Apr 29, 2016 2.545 2.552 2.530 2.545 104,273 -0.04(-1.45%)
Apr 28, 2016 2.556 2.586 2.556 2.582 29,239 +0.00(+0.00%)
Apr 27, 2016 2.571 2.593 2.563 2.582 69,929 +0.01(+0.58%)
Apr 26, 2016 2.563 2.601 2.547 2.567 90,449 -0.00(-0.15%)
Apr 25, 2016 2.571 2.590 2.545 2.571 133,352 -0.01(-0.43%)
Apr 22, 2016 2.571 2.616 2.556 2.582 148,602 +0.03(+1.32%)
Apr 21, 2016 2.571 2.605 2.545 2.548 77,379 -0.04(-1.59%)
Apr 20, 2016 2.582 2.620 2.552 2.590 234,389 +0.04(+1.76%)
Apr 19, 2016 2.515 2.567 2.500 2.545 88,116 +0.01(+0.59%)
Apr 18, 2016 2.530 2.560 2.492 2.530 439,285 +0.01(+0.45%)
Apr 15, 2016 2.545 2.566 2.485 2.518 166,811 -0.04(-1.46%)
Apr 14, 2016 2.556 2.603 2.537 2.556 91,769 +0.03(+1.04%)
Apr 13, 2016 2.511 2.612 2.507 2.530 353,418 +0.00(+0.00%)
Apr 12, 2016 2.518 2.593 2.478 2.530 358,377 -0.00(-0.15%)
Apr 11, 2016 2.548 2.616 2.533 2.533 340,463 -0.01(-0.30%)
Apr 08, 2016 2.582 2.679 2.533 2.541 314,737 -0.04(-1.45%)
Apr 07, 2016 2.548 2.649 2.533 2.578 302,616 -0.00(-0.15%)
Apr 06, 2016 2.657 2.657 2.556 2.582 193,875 -0.06(-2.26%)
Apr 05, 2016 2.642 2.657 2.620 2.642 41,815 +0.00(+0.14%)
Apr 04, 2016 2.657 2.657 2.605 2.638 200,898 +0.01(+0.28%)
Apr 01, 2016 2.620 2.661 2.597 2.631 96,272 +0.01(+0.29%)
Mar 31, 2016 2.623 2.631 2.582 2.623 60,491 +0.02(+0.72%)
Mar 30, 2016 2.620 2.635 2.563 2.605 107,215 -0.02(-0.85%)
Mar 29, 2016 2.582 2.632 2.569 2.627 118,593 +0.03(+1.30%)
Mar 28, 2016 2.567 2.601 2.545 2.593 119,125 +0.03(+1.09%)
Mar 24, 2016 2.627 2.565 2.565 2.565 303,832 -0.08(-3.04%)
Mar 23, 2016 2.721 2.728 2.620 2.646 240,300 -0.06(-2.35%)
Mar 22, 2016 2.657 2.743 2.571 2.709 483,315 +0.00(+0.00%)
Mar 21, 2016 3.158 3.177 2.668 2.709 1,959,553 -0.28(-9.27%)
Mar 18, 2016 2.979 3.054 2.938 2.986 497,344 +0.05(+1.66%)
Mar 17, 2016 2.881 2.975 2.848 2.938 511,162 +0.07(+2.61%)
Mar 16, 2016 2.923 2.923 2.724 2.863 321,733 +0.01(+0.53%)
Mar 15, 2016 2.799 2.956 2.795 2.848 588,857 +0.07(+2.42%)
Mar 14, 2016 2.691 2.799 2.635 2.780 379,232 +0.11(+4.06%)
Mar 11, 2016 2.698 2.706 2.638 2.672 157,477 +0.01(+0.28%)
Mar 10, 2016 2.646 2.676 2.601 2.664 54,064 +0.01(+0.42%)
Mar 09, 2016 2.676 2.693 2.571 2.653 57,891 +0.03(+1.29%)
Mar 08, 2016 2.679 2.698 2.579 2.620 110,480 -0.05(-1.99%)
Mar 07, 2016 2.713 2.721 2.526 2.673 132,831 -0.04(-1.62%)
Mar 04, 2016 2.751 2.792 2.698 2.717 87,229 +0.00(+0.00%)
Mar 03, 2016 2.694 2.832 2.693 2.717 178,868 +0.04(+1.54%)
Mar 02, 2016 2.574 2.687 2.571 2.676 76,433 +0.14(+5.61%)
Mar 01, 2016 2.526 2.601 2.489 2.533 90,537 +0.06(+2.58%)
Feb 29, 2016 2.459 2.526 2.459 2.470 46,315 +0.03(+1.23%)
Feb 26, 2016 2.575 2.575 2.435 2.440 105,056 +0.04(+1.72%)
Feb 25, 2016 2.462 2.475 2.346 2.399 176,920 -0.19(-7.24%)
Feb 24, 2016 2.747 2.754 2.485 2.586 222,348 -0.14(-5.08%)
Feb 23, 2016 2.653 2.751 2.564 2.724 175,942 +0.10(+4.00%)
Feb 22, 2016 2.507 2.661 2.378 2.620 177,593 +0.16(+6.55%)
Feb 19, 2016 2.361 2.489 2.283 2.459 170,608 +0.02(+0.77%)
Feb 18, 2016 2.238 2.496 2.227 2.440 498,536 +0.22(+10.14%)
Feb 17, 2016 2.096 2.223 2.058 2.215 266,071 +0.16(+7.83%)
Feb 16, 2016 2.073 2.096 1.968 2.054 119,742 +0.11(+5.58%)
Feb 12, 2016 1.871 1.946 1.946 1.946 93,795 +0.09(+5.05%)
Feb 11, 2016 1.871 1.899 1.852 1.852 57,589 -0.09(-4.44%)
Feb 10, 2016 1.972 2.021 1.935 1.938 81,460 -0.04(-1.78%)
Feb 09, 2016 1.972 1.991 1.972 1.974 25,947 -0.02(-1.24%)
Feb 08, 2016 2.025 2.076 1.983 1.998 73,181 -0.03(-1.33%)
Feb 05, 2016 2.069 2.069 2.013 2.025 34,771 -0.03(-1.42%)
Feb 04, 2016 2.021 2.062 2.021 2.054 30,078 +0.05(+2.42%)
Feb 03, 2016 2.043 2.047 1.981 2.006 46,614 -0.02(-1.11%)
Feb 02, 2016 2.054 2.054 2.002 2.028 28,242 -0.03(-1.45%)
Feb 01, 2016 2.039 2.096 2.028 2.058 30,701 +0.01(+0.37%)
Jan 29, 2016 2.006 2.069 1.972 2.051 127,989 +0.04(+1.86%)
Jan 28, 2016 1.976 2.116 1.973 2.013 132,550 +0.03(+1.70%)
Jan 27, 2016 2.013 2.017 1.938 1.980 65,410 -0.02(-0.94%)
Jan 26, 2016 1.976 2.013 1.976 1.998 59,034 +0.04(+2.10%)
Jan 25, 2016 1.931 2.010 1.909 1.957 87,258 +0.00(+0.00%)
Jan 22, 2016 2.015 2.015 1.931 1.957 56,913 +0.06(+2.95%)
Jan 21, 2016 1.860 1.961 1.860 1.901 141,729 +0.06(+3.04%)
Jan 20, 2016 1.871 1.903 1.766 1.845 210,886 -0.07(-3.50%)
Jan 19, 2016 1.983 2.058 1.905 1.912 147,833 -0.05(-2.69%)
Jan 15, 2016 1.998 1.965 1.965 1.965 98,605 -0.11(-5.41%)
Jan 14, 2016 2.103 2.103 1.923 2.077 240,420 -0.04(-1.77%)
Jan 13, 2016 2.178 2.200 2.081 2.114 130,696 -0.05(-2.24%)
Jan 12, 2016 2.198 2.238 2.156 2.163 115,226 -0.02(-0.70%)
Jan 11, 2016 2.245 2.263 2.133 2.178 171,623 -0.07(-3.10%)
Jan 08, 2016 2.283 2.360 2.245 2.248 78,494 -0.01(-0.56%)
Jan 07, 2016 2.444 2.496 2.260 2.260 241,481 -0.21(-8.48%)
Jan 06, 2016 2.492 2.545 2.470 2.470 167,145 -0.05(-1.93%)
Jan 05, 2016 2.522 2.522 2.511 2.518 26,016 -0.00(-0.15%)
Jan 04, 2016 2.500 2.526 2.470 2.522 138,373 +0.05(+1.83%)
Dec 31, 2015 2.485 2.477 2.477 2.477 107,423 -0.01(-0.47%)
Dec 30, 2015 2.507 2.541 2.489 2.489 79,522 -0.04(-1.63%)
Dec 29, 2015 2.545 2.588 2.496 2.530 60,787 +0.03(+1.20%)
Dec 28, 2015 2.551 2.551 2.500 2.500 38,556 -0.05(-1.87%)
Dec 24, 2015 2.558 2.547 2.547 2.547 40,769 +0.01(+0.23%)
Dec 23, 2015 2.577 2.584 2.522 2.541 89,452 -0.01(-0.52%)
Dec 22, 2015 2.463 2.558 2.415 2.555 103,150 +0.10(+4.17%)
Dec 21, 2015 2.482 2.540 2.449 2.452 105,000 -0.03(-1.03%)
Dec 18, 2015 2.547 2.547 2.471 2.478 78,278 -0.06(-2.31%)
Dec 17, 2015 2.467 2.558 2.467 2.536 173,997 +0.08(+3.43%)
Dec 16, 2015 2.394 2.460 2.368 2.452 112,347 +0.10(+4.03%)
Dec 15, 2015 2.350 2.373 2.291 2.357 166,264 -0.00(-0.16%)
Dec 14, 2015 2.383 2.405 2.357 2.361 77,148 -0.02(-0.92%)
Dec 11, 2015 2.386 2.445 2.357 2.383 131,711 -0.05(-1.95%)
Dec 10, 2015 2.434 2.460 2.427 2.430 98,252 -0.00(-0.15%)
Dec 09, 2015 2.471 2.569 2.430 2.434 357,986 -0.05(-2.06%)
Dec 08, 2015 2.438 2.553 2.430 2.485 87,906 +0.01(+0.44%)
Dec 07, 2015 2.522 2.522 2.474 2.474 79,016 -0.08(-3.01%)
Dec 04, 2015 2.551 2.555 2.529 2.551 45,019 +0.01(+0.43%)
Dec 03, 2015 2.547 2.547 2.529 2.540 50,732 +0.00(+0.00%)
Dec 02, 2015 2.544 2.564 2.536 2.540 57,756 -0.00(-0.14%)
Dec 01, 2015 2.595 2.595 2.525 2.544 66,649 -0.03(-1.00%)
Nov 30, 2015 2.569 2.595 2.533 2.569 64,941 +0.01(+0.21%)
Nov 27, 2015 2.580 2.602 2.558 2.564 13,823 -0.02(-0.78%)
Nov 25, 2015 2.518 2.584 2.584 2.584 210,142 +0.05(+1.87%)
Nov 24, 2015 2.511 2.573 2.496 2.536 44,726 +0.02(+0.87%)
Nov 23, 2015 2.500 2.524 2.496 2.514 81,205 +0.03(+1.03%)
Nov 20, 2015 2.438 2.500 2.438 2.489 108,190 +0.06(+2.41%)
Nov 19, 2015 2.449 2.496 2.412 2.430 57,231 -0.04(-1.48%)
Nov 18, 2015 2.467 2.496 2.467 2.467 37,223 +0.00(+0.00%)
Nov 17, 2015 2.518 2.518 2.449 2.467 43,478 -0.04(-1.60%)
Nov 16, 2015 2.441 2.544 2.430 2.507 79,545 +0.07(+3.00%)
Nov 13, 2015 2.558 2.566 2.427 2.434 240,577 -0.13(-5.13%)
Nov 12, 2015 2.569 2.613 2.566 2.566 23,044 -0.00(-0.14%)
Nov 11, 2015 2.569 2.620 2.566 2.569 90,104 -0.01(-0.43%)
Nov 10, 2015 2.595 2.657 2.566 2.580 106,056 -0.03(-1.12%)
Nov 09, 2015 2.613 2.631 2.598 2.609 70,950 -0.01(-0.28%)
Nov 06, 2015 2.624 2.642 2.609 2.617 21,263 -0.00(-0.14%)
Nov 05, 2015 2.653 2.686 2.613 2.620 50,239 -0.03(-0.97%)
Nov 04, 2015 2.664 2.664 2.629 2.646 52,792 -0.03(-1.23%)
Nov 03, 2015 2.613 2.724 2.606 2.679 87,127 +0.08(+2.95%)
Nov 02, 2015 2.606 2.631 2.602 2.602 38,416 -0.02(-0.84%)
Oct 30, 2015 2.628 2.639 2.613 2.624 56,298 -0.00(-0.14%)
Oct 29, 2015 2.628 2.672 2.628 2.628 44,275 -0.01(-0.28%)
Oct 28, 2015 2.631 2.635 2.620 2.635 73,027 +0.02(+0.70%)
Oct 27, 2015 2.664 2.679 2.617 2.617 86,560 -0.04(-1.51%)
Oct 26, 2015 2.675 2.715 2.624 2.657 61,127 -0.04(-1.49%)
Oct 23, 2015 2.704 2.723 2.692 2.697 37,784 +0.01(+0.27%)
Oct 22, 2015 2.657 2.723 2.631 2.690 284,278 +0.04(+1.52%)
Oct 21, 2015 2.653 2.659 2.642 2.650 25,810 +0.02(+0.69%)
Oct 20, 2015 2.613 2.650 2.602 2.631 78,031 +0.03(+1.12%)
Oct 19, 2015 2.646 2.686 2.598 2.602 206,924 -0.08(-2.86%)
Oct 16, 2015 2.670 2.719 2.668 2.679 60,323 +0.00(+0.00%)
Oct 15, 2015 2.668 2.697 2.651 2.679 48,351 +0.00(+0.14%)
Oct 14, 2015 2.723 2.723 2.675 2.675 20,680 -0.07(-2.40%)
Oct 13, 2015 2.723 2.741 2.686 2.741 69,349 +0.03(+1.21%)
Oct 12, 2015 2.774 2.774 2.708 2.708 24,823 -0.02(-0.67%)
Oct 09, 2015 2.697 2.741 2.675 2.726 48,765 +0.04(+1.36%)
Oct 08, 2015 2.635 2.701 2.629 2.690 57,660 +0.07(+2.51%)
Oct 07, 2015 2.591 2.639 2.591 2.624 77,033 +0.04(+1.56%)
Oct 06, 2015 2.602 2.646 2.575 2.584 69,054 -0.01(-0.56%)
Oct 05, 2015 2.609 2.628 2.595 2.598 130,501 +0.01(+0.57%)
Oct 02, 2015 2.544 2.642 2.540 2.584 136,696 -0.01(-0.42%)
Oct 01, 2015 2.584 2.624 2.580 2.595 55,830 +0.03(+1.28%)
Sep 30, 2015 2.573 2.642 2.559 2.562 88,424 +0.00(+0.14%)
Sep 29, 2015 2.635 2.647 2.542 2.558 339,821 -0.10(-3.58%)
Sep 28, 2015 2.763 2.788 2.639 2.653 310,677 -0.12(-4.22%)
Sep 25, 2015 2.745 2.778 2.664 2.770 363,481 +0.03(+1.20%)
Sep 24, 2015 2.741 2.865 2.690 2.737 247,235 -0.03(-1.19%)
Sep 23, 2015 2.792 2.832 2.741 2.770 142,218 -0.05(-1.94%)
Sep 22, 2015 2.818 2.832 2.741 2.825 144,237 -0.01(-0.19%)
Sep 21, 2015 2.832 2.840 2.818 2.831 136,414 +0.02(+0.58%)
Sep 18, 2015 2.916 2.920 2.801 2.814 135,386 -0.03(-0.94%)
Sep 17, 2015 2.814 2.869 2.814 2.841 64,566 +0.00(+0.04%)
Sep 16, 2015 2.807 2.873 2.807 2.840 55,217 +0.01(+0.39%)
Sep 15, 2015 2.880 2.884 2.807 2.829 78,393 -0.02(-0.77%)
Sep 14, 2015 2.840 2.885 2.829 2.851 62,717 +0.05(+1.83%)
Sep 11, 2015 2.781 2.832 2.781 2.799 64,364 -0.01(-0.52%)
Sep 10, 2015 2.913 2.971 2.803 2.814 135,465 -0.08(-2.78%)
Sep 09, 2015 3.041 3.041 2.894 2.894 52,448 -0.10(-3.30%)
Sep 08, 2015 2.949 3.026 2.913 2.993 86,103 +0.07(+2.50%)
Sep 04, 2015 3.015 2.920 2.920 2.920 44,326 -0.10(-3.15%)
Sep 03, 2015 3.048 3.048 2.979 3.015 84,615 +0.01(+0.24%)
Sep 02, 2015 2.898 3.008 2.869 3.008 109,244 +0.13(+4.44%)
Sep 01, 2015 2.935 2.936 2.832 2.880 165,813 -0.04(-1.38%)
Aug 31, 2015 2.924 3.000 2.920 2.920 124,052 -0.01(-0.37%)
Aug 28, 2015 2.982 2.990 2.927 2.931 108,062 -0.04(-1.47%)
Aug 27, 2015 2.946 3.063 2.946 2.975 118,561 +0.08(+2.93%)
Aug 26, 2015 2.905 2.960 2.880 2.890 76,743 -0.02(-0.65%)
Aug 25, 2015 2.986 2.986 2.814 2.909 277,522 +0.16(+5.85%)
Aug 24, 2015 2.474 2.836 2.474 2.748 461,859 -0.12(-4.33%)
Aug 21, 2015 3.033 3.249 2.858 2.873 413,319 -0.22(-6.98%)
Aug 20, 2015 3.139 3.198 3.074 3.088 186,277 -0.05(-1.74%)
Aug 19, 2015 3.267 3.355 3.143 3.143 580,897 -0.15(-4.66%)
Aug 18, 2015 3.435 3.454 3.278 3.296 194,338 -0.15(-4.25%)
Aug 17, 2015 3.421 3.446 3.291 3.443 183,825 -0.00(-0.11%)
Aug 14, 2015 3.318 3.472 3.293 3.446 450,091 +0.11(+3.29%)
Aug 13, 2015 3.370 3.527 3.245 3.337 420,698 -0.03(-0.98%)
Aug 12, 2015 3.315 3.370 3.201 3.370 251,511 +0.04(+1.21%)
Aug 11, 2015 3.472 3.483 3.329 3.329 167,840 -0.14(-4.10%)
Aug 10, 2015 3.519 3.529 3.450 3.472 69,281 +0.01(+0.21%)
Aug 07, 2015 3.527 3.563 3.443 3.465 113,846 -0.06(-1.76%)
Aug 06, 2015 3.538 3.560 3.527 3.527 42,614 -0.02(-0.62%)
Aug 05, 2015 3.563 3.600 3.544 3.549 65,240 -0.02(-0.51%)
Aug 04, 2015 3.585 3.618 3.549 3.567 113,225 -0.01(-0.31%)
Aug 03, 2015 3.647 3.699 3.527 3.578 504,318 -0.05(-1.31%)
Jul 31, 2015 3.607 3.669 3.601 3.625 168,653 +0.04(+1.02%)
Jul 30, 2015 3.636 3.673 3.589 3.589 174,314 -0.07(-2.00%)
Jul 29, 2015 3.662 3.666 3.582 3.662 249,796 +0.02(+0.50%)
Jul 28, 2015 3.633 3.724 3.618 3.644 142,251 +0.01(+0.20%)
Jul 27, 2015 3.695 3.695 3.625 3.636 179,518 -0.03(-0.90%)
Jul 24, 2015 3.724 3.724 3.662 3.669 54,256 -0.05(-1.47%)
Jul 23, 2015 3.801 3.801 3.622 3.724 180,462 +0.04(+0.99%)
Jul 22, 2015 3.775 3.786 3.680 3.688 133,120 -0.08(-2.23%)
Jul 21, 2015 3.837 3.863 3.746 3.772 197,835 -0.03(-0.67%)
Jul 20, 2015 3.797 3.837 3.712 3.797 308,179 +0.13(+3.59%)
Jul 17, 2015 3.695 3.728 3.658 3.666 101,079 -0.01(-0.20%)
Jul 16, 2015 3.633 3.717 3.618 3.673 145,772 +0.04(+1.01%)
Jul 15, 2015 3.644 3.673 3.622 3.636 29,042 -0.04(-1.00%)
Jul 14, 2015 3.640 3.680 3.611 3.673 132,669 +0.05(+1.52%)
Jul 13, 2015 3.666 3.666 3.603 3.618 144,817 -0.07(-1.98%)
Jul 10, 2015 3.742 3.742 3.658 3.691 141,780 -0.02(-0.49%)
Jul 09, 2015 3.574 3.837 3.574 3.709 325,713 +0.17(+4.75%)
Jul 08, 2015 3.636 3.636 3.417 3.541 318,984 -0.12(-3.29%)
Jul 07, 2015 3.629 3.691 3.629 3.662 182,397 -0.01(-0.30%)
Jul 06, 2015 3.688 3.688 3.618 3.673 163,807 -0.01(-0.40%)
Jul 02, 2015 3.830 3.688 3.688 3.688 318,771 -0.05(-1.37%)
Jul 01, 2015 3.761 3.929 3.563 3.739 1,497,795 +0.28(+8.20%)
Jun 30, 2015 3.523 3.556 3.443 3.455 261,299 -0.09(-2.63%)
Jun 29, 2015 3.600 3.633 3.545 3.549 167,016 -0.05(-1.42%)
Jun 26, 2015 3.669 3.746 3.563 3.600 227,936 -0.07(-1.89%)
Jun 25, 2015 3.731 3.731 3.582 3.669 584,424 -0.07(-1.76%)
Jun 24, 2015 3.892 3.940 3.699 3.735 274,805 -0.13(-3.40%)
Jun 23, 2015 4.016 4.016 3.841 3.867 167,588 -0.12(-3.02%)
Jun 22, 2015 4.020 4.020 3.910 3.987 84,308 -0.01(-0.32%)
Jun 19, 2015 4.002 4.020 3.995 4.000 48,026 +0.01(+0.23%)
Jun 18, 2015 3.910 4.013 3.896 3.991 99,992 +0.08(+2.06%)
Jun 17, 2015 3.954 3.961 3.903 3.910 126,769 -0.05(-1.20%)
Jun 16, 2015 4.002 4.002 3.900 3.958 103,555 +0.06(+1.50%)
Jun 15, 2015 3.918 3.932 3.892 3.900 129,374 -0.05(-1.20%)
Jun 12, 2015 4.016 4.020 3.921 3.947 122,553 -0.05(-1.37%)
Jun 11, 2015 3.987 4.046 3.956 4.002 198,885 -0.05(-1.17%)
Jun 10, 2015 4.111 4.111 3.955 4.049 255,709 +0.03(+0.73%)
Jun 09, 2015 4.020 4.075 3.976 4.020 103,637 +0.01(+0.27%)
Jun 08, 2015 4.119 4.119 3.969 4.009 264,599 -0.07(-1.79%)
Jun 05, 2015 4.060 4.111 4.027 4.082 153,891 +0.01(+0.27%)
Jun 04, 2015 4.046 4.187 4.027 4.071 196,423 -0.01(-0.36%)
Jun 03, 2015 4.236 4.236 4.057 4.086 518,746 -0.11(-2.70%)
Jun 02, 2015 4.360 4.364 4.171 4.199 620,110 -0.11(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.