Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
May 27, 2005 1.835 1.835 1.732 1.732 16,257 -0.01(-0.51%)
May 26, 2005 1.741 1.741 1.741 1.741 0 +0.00(+0.00%)
May 25, 2005 1.767 1.767 1.741 1.741 4,459 +0.00(+0.00%)
May 24, 2005 1.741 1.741 1.741 1.741 340 -0.08(-4.14%)
May 23, 2005 1.861 1.861 1.816 1.816 4,088 +0.07(+3.86%)
May 20, 2005 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
May 19, 2005 1.748 1.748 1.748 1.748 2,044 -0.07(-3.78%)
May 18, 2005 1.761 1.817 1.717 1.817 20,441 +0.05(+2.65%)
May 17, 2005 1.905 1.905 1.761 1.770 8,857 -0.05(-2.74%)
May 16, 2005 1.729 1.893 1.698 1.820 122,659 +0.06(+3.33%)
May 13, 2005 1.754 1.761 1.754 1.761 7,580 +0.07(+4.02%)
May 12, 2005 1.744 1.744 1.693 1.693 3,066 +0.02(+1.37%)
May 11, 2005 1.670 1.670 1.670 1.670 10,517 -0.02(-1.39%)
May 10, 2005 1.694 1.694 1.694 1.694 681 -0.02(-1.03%)
May 09, 2005 1.673 1.711 1.673 1.711 1,703 +0.04(+2.28%)
May 06, 2005 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
May 05, 2005 1.673 1.673 1.673 1.673 3,747 +0.01(+0.35%)
May 04, 2005 1.667 1.685 1.667 1.667 5,791 -0.00(-0.28%)
May 03, 2005 1.672 1.672 1.672 1.672 2,384 +0.05(+3.38%)
May 02, 2005 1.588 1.631 1.588 1.617 9,880 -0.03(-1.96%)
Apr 29, 2005 1.600 1.650 1.585 1.650 6,132 +0.04(+2.74%)
Apr 28, 2005 1.579 1.606 1.576 1.606 10,561 -0.10(-5.85%)
Apr 27, 2005 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Apr 26, 2005 1.658 1.705 1.658 1.705 6,728 +0.04(+2.47%)
Apr 25, 2005 1.708 1.708 1.658 1.664 11,242 -0.05(-3.08%)
Apr 22, 2005 1.717 1.717 1.717 1.717 0 +0.00(+0.00%)
Apr 21, 2005 1.673 1.717 1.647 1.717 4,258 +0.03(+1.92%)
Apr 20, 2005 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Apr 19, 2005 1.670 1.685 1.670 1.685 7,495 -0.00(-0.17%)
Apr 18, 2005 1.629 1.688 1.629 1.688 3,066 +0.05(+3.23%)
Apr 15, 2005 1.594 1.635 1.594 1.635 5,110 -0.05(-3.13%)
Apr 14, 2005 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Apr 13, 2005 1.688 1.720 1.673 1.688 12,503 +0.00(+0.00%)
Apr 12, 2005 1.721 1.721 1.688 1.688 3,849 +0.00(+0.00%)
Apr 11, 2005 1.688 1.688 1.688 1.688 3,406 -0.01(-0.35%)
Apr 08, 2005 1.694 1.694 1.694 1.694 0 +0.00(+0.00%)
Apr 07, 2005 1.782 1.782 1.679 1.694 12,264 +0.02(+1.23%)
Apr 06, 2005 1.661 1.673 1.650 1.673 2,044 +0.03(+1.79%)
Apr 05, 2005 1.702 1.702 1.644 1.644 2,044 -0.06(-3.45%)
Apr 04, 2005 1.702 1.702 1.617 1.702 9,989 +0.00(+0.17%)
Apr 01, 2005 1.699 1.699 1.699 1.699 0 +0.00(+0.00%)
Mar 31, 2005 1.699 1.699 1.699 1.699 0 +0.00(+0.00%)
Mar 30, 2005 1.732 1.732 1.699 1.699 8,517 +0.01(+0.52%)
Mar 29, 2005 1.702 1.702 1.691 1.691 11,208 -0.01(-0.69%)
Mar 28, 2005 1.723 1.726 1.702 1.702 10,561 -0.02(-1.02%)
Mar 24, 2005 1.723 1.723 1.720 1.720 10,305 -0.02(-1.18%)
Mar 23, 2005 1.758 1.758 1.732 1.741 3,066 +0.02(+1.02%)
Mar 22, 2005 1.761 1.790 1.723 1.723 5,158 +0.00(+0.00%)
Mar 21, 2005 1.726 1.726 1.723 1.723 4,343 +0.00(+0.17%)
Mar 18, 2005 1.720 1.720 1.720 1.720 4,428 +0.02(+1.03%)
Mar 17, 2005 1.729 1.729 1.702 1.702 26,454 -0.06(-3.17%)
Mar 16, 2005 1.764 1.768 1.758 1.758 22,485 -0.01(-0.33%)
Mar 15, 2005 1.779 1.825 1.764 1.764 10,902 -0.06(-3.06%)
Mar 14, 2005 1.793 1.820 1.776 1.820 21,378 +0.03(+1.64%)
Mar 11, 2005 1.802 1.802 1.790 1.790 10,254 -0.03(-1.45%)
Mar 10, 2005 1.820 1.822 1.817 1.817 3,066 -0.01(-0.48%)
Mar 09, 2005 1.817 1.828 1.817 1.826 6,813 +0.02(+1.01%)
Mar 08, 2005 1.905 1.905 1.805 1.808 14,990 -0.03(-1.79%)
Mar 07, 2005 1.835 1.855 1.835 1.840 6,439 +0.01(+0.32%)
Mar 04, 2005 1.849 1.849 1.835 1.835 5,791 +0.03(+1.64%)
Mar 03, 2005 1.805 1.805 1.805 1.805 681 +0.01(+0.64%)
Mar 02, 2005 1.849 1.849 1.790 1.793 9,198 +0.04(+2.00%)
Mar 01, 2005 1.790 1.790 1.758 1.758 878 -0.03(-1.80%)
Feb 28, 2005 1.817 1.831 1.790 1.790 12,053 -0.01(-0.81%)
Feb 25, 2005 1.790 1.805 1.790 1.805 10,380 +0.01(+0.65%)
Feb 24, 2005 1.814 1.814 1.793 1.793 1,703 +0.00(+0.00%)
Feb 23, 2005 1.817 1.817 1.793 1.793 1,022 +0.00(+0.16%)
Feb 22, 2005 1.790 1.820 1.790 1.790 32,706 -0.03(-1.61%)
Feb 18, 2005 1.835 1.835 1.820 1.820 681 +0.03(+1.64%)
Feb 17, 2005 1.761 1.832 1.761 1.790 39,186 +0.01(+0.49%)
Feb 16, 2005 1.782 1.782 1.782 1.782 340 -0.05(-2.88%)
Feb 15, 2005 1.835 1.835 1.835 1.835 0 +0.00(+0.00%)
Feb 14, 2005 1.835 1.835 1.835 1.835 340 +0.00(+0.00%)
Feb 11, 2005 1.814 1.835 1.808 1.835 23,977 +0.01(+0.63%)
Feb 10, 2005 1.823 1.823 1.823 1.823 3,406 +0.00(+0.02%)
Feb 09, 2005 1.770 1.823 1.744 1.823 43,571 -0.01(-0.64%)
Feb 08, 2005 1.867 1.873 1.832 1.835 20,625 +0.00(+0.00%)
Feb 07, 2005 1.837 1.870 1.773 1.835 22,826 +0.00(+0.16%)
Feb 04, 2005 1.855 1.864 1.767 1.832 26,141 -0.03(-1.58%)
Feb 03, 2005 1.726 1.861 1.726 1.861 8,176 -0.03(-1.55%)
Feb 02, 2005 1.858 1.955 1.793 1.890 52,228 +0.07(+3.87%)
Feb 01, 2005 1.814 1.820 1.776 1.820 19,017 +0.01(+0.32%)
Jan 31, 2005 1.790 1.861 1.761 1.814 25,085 +0.09(+4.92%)
Jan 28, 2005 1.773 1.776 1.729 1.729 8,517 -0.00(-0.17%)
Jan 27, 2005 1.714 1.732 1.714 1.732 2,384 -0.04(-2.32%)
Jan 26, 2005 1.773 1.776 1.773 1.773 3,437 +0.04(+2.20%)
Jan 25, 2005 1.714 1.735 1.711 1.735 20,441 +0.03(+1.72%)
Jan 24, 2005 1.638 1.732 1.638 1.705 9,880 +0.01(+0.87%)
Jan 21, 2005 1.702 1.711 1.691 1.691 20,697 -0.02(-1.44%)
Jan 20, 2005 1.705 1.715 1.705 1.715 6,132 -0.05(-2.60%)
Jan 19, 2005 1.725 1.770 1.723 1.761 6,081 -0.01(-0.50%)
Jan 18, 2005 1.720 1.770 1.714 1.770 39,520 +0.03(+1.86%)
Jan 14, 2005 1.790 1.790 1.738 1.738 15,722 +0.00(+0.08%)
Jan 13, 2005 1.735 1.752 1.735 1.736 3,066 -0.01(-0.59%)
Jan 12, 2005 1.735 1.746 1.732 1.746 30,529 +0.01(+0.75%)
Jan 11, 2005 1.717 1.751 1.717 1.734 46,081 +0.01(+0.39%)
Jan 10, 2005 1.664 1.729 1.664 1.727 14,649 -0.01(-0.31%)
Jan 07, 2005 1.679 1.746 1.679 1.732 33,844 -0.01(-0.66%)
Jan 06, 2005 1.661 1.755 1.661 1.744 70,805 -0.00(-0.17%)
Jan 05, 2005 1.638 1.755 1.638 1.746 39,881 -0.01(-0.33%)
Jan 04, 2005 1.717 1.755 1.717 1.752 28,447 +0.05(+2.75%)
Jan 03, 2005 1.761 1.790 1.702 1.705 85,854 -0.06(-3.17%)
Dec 31, 2004 1.717 1.761 1.749 1.761 11,583 +0.01(+0.67%)
Dec 30, 2004 1.702 1.749 1.679 1.749 117,879 +0.06(+3.29%)
Dec 29, 2004 1.702 1.758 1.676 1.694 37,476 -0.01(-0.52%)
Dec 28, 2004 1.694 1.755 1.694 1.702 21,804 +0.00(+0.00%)
Dec 27, 2004 1.732 1.732 1.691 1.702 4,088 -0.02(-1.19%)
Dec 23, 2004 1.697 1.726 1.676 1.723 34,409 +0.03(+1.86%)
Dec 22, 2004 1.694 1.714 1.688 1.692 9,880 -0.00(-0.29%)
Dec 21, 2004 1.658 1.705 1.658 1.697 52,807 +0.06(+3.96%)
Dec 20, 2004 1.629 1.709 1.629 1.632 56,214 -0.09(-4.96%)
Dec 17, 2004 1.655 1.717 1.653 1.717 17,375 +0.02(+1.33%)
Dec 16, 2004 1.647 1.758 1.626 1.694 44,289 +0.04(+2.72%)
Dec 15, 2004 1.641 1.708 1.641 1.650 38,498 -0.04(-2.26%)
Dec 14, 2004 1.644 1.735 1.626 1.688 73,589 +0.07(+4.55%)
Dec 13, 2004 1.647 1.714 1.614 1.614 28,618 -0.01(-0.90%)
Dec 10, 2004 1.515 1.694 1.512 1.629 52,466 -0.09(-5.45%)
Dec 09, 2004 1.635 1.723 1.582 1.723 49,059 +0.11(+6.92%)
Dec 08, 2004 1.614 1.676 1.582 1.611 50,081 +0.04(+2.81%)
Dec 07, 2004 1.567 1.567 1.567 1.567 0 +0.00(+0.00%)
Dec 06, 2004 1.570 1.614 1.567 1.567 5,451 -0.07(-4.13%)
Dec 03, 2004 1.676 1.676 1.629 1.635 16,353 +0.01(+0.54%)
Dec 02, 2004 1.556 1.670 1.556 1.626 18,738 +0.08(+5.12%)
Dec 01, 2004 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Nov 30, 2004 1.632 1.632 1.541 1.547 3,406 -0.01(-0.57%)
Nov 29, 2004 1.500 1.570 1.500 1.556 9,880 +0.02(+1.14%)
Nov 26, 2004 1.535 1.538 1.535 1.538 7,495 +0.01(+0.58%)
Nov 24, 2004 1.529 1.529 1.529 1.529 0 +0.00(+0.00%)
Nov 23, 2004 1.518 1.559 1.518 1.529 4,769 +0.01(+0.39%)
Nov 22, 2004 1.512 1.567 1.506 1.523 12,264 +0.01(+0.97%)
Nov 19, 2004 1.509 1.553 1.509 1.509 24,870 -0.01(-0.58%)
Nov 18, 2004 1.520 1.597 1.503 1.518 35,091 +0.01(+0.39%)
Nov 17, 2004 1.497 1.902 1.497 1.512 334,899 +0.00(+0.00%)
Nov 16, 2004 1.482 1.523 1.482 1.512 39,179 +0.01(+0.78%)
Nov 15, 2004 1.488 1.535 1.488 1.500 34,750 +0.04(+2.59%)
Nov 12, 2004 1.488 1.488 1.462 1.462 1,703 -0.03(-1.95%)
Nov 11, 2004 1.471 1.491 1.453 1.491 16,012 -0.01(-0.39%)
Nov 10, 2004 1.541 1.541 1.497 1.497 2,044 -0.00(-0.20%)
Nov 09, 2004 1.468 1.523 1.465 1.500 13,627 +0.04(+2.40%)
Nov 08, 2004 1.523 1.541 1.456 1.465 29,640 +0.02(+1.22%)
Nov 05, 2004 1.482 1.485 1.432 1.447 58,258 +0.02(+1.65%)
Nov 04, 2004 1.427 1.427 1.424 1.424 11,924 +0.00(+0.00%)
Nov 03, 2004 1.538 1.538 1.424 1.424 20,441 -0.06(-4.34%)
Nov 02, 2004 1.485 1.488 1.485 1.488 3,747 +0.08(+5.41%)
Nov 01, 2004 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Oct 29, 2004 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Oct 28, 2004 1.412 1.412 1.412 1.412 340 +0.01(+1.05%)
Oct 27, 2004 1.406 1.409 1.397 1.397 16,353 -0.05(-3.25%)
Oct 26, 2004 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Oct 25, 2004 1.459 1.459 1.438 1.444 7,835 +0.05(+3.36%)
Oct 22, 2004 1.374 1.468 1.374 1.397 5,451 -0.07(-4.61%)
Oct 21, 2004 1.380 1.465 1.380 1.465 6,132 +0.10(+7.08%)
Oct 20, 2004 1.406 1.406 1.368 1.368 3,406 -0.04(-2.51%)
Oct 19, 2004 1.403 1.403 1.403 1.403 6,813 -0.06(-4.21%)
Oct 18, 2004 1.465 1.465 1.465 1.465 1,703 +0.01(+0.40%)
Oct 15, 2004 1.459 1.459 1.459 1.459 681 -0.01(-0.40%)
Oct 14, 2004 1.409 1.465 1.409 1.465 20,441 +0.01(+0.81%)
Oct 13, 2004 1.438 1.453 1.438 1.453 1,362 -0.00(-0.20%)
Oct 12, 2004 1.456 1.456 1.456 1.456 1,022 +0.06(+4.20%)
Oct 11, 2004 1.397 1.397 1.397 1.397 2,725 +0.00(+0.21%)
Oct 08, 2004 1.394 1.394 1.394 1.394 340 +0.01(+0.42%)
Oct 07, 2004 1.388 1.388 1.388 1.388 340 +0.01(+0.42%)
Oct 06, 2004 1.430 1.430 1.382 1.382 2,044 -0.06(-4.07%)
Oct 05, 2004 1.441 1.441 1.441 1.441 3,406 -0.03(-1.80%)
Oct 04, 2004 1.468 1.468 1.468 1.468 0 +0.00(+0.00%)
Oct 01, 2004 1.462 1.468 1.427 1.468 47,356 +0.05(+3.31%)
Sep 30, 2004 1.432 1.453 1.409 1.421 25,551 +0.00(+0.00%)
Sep 29, 2004 1.421 1.421 1.421 1.421 0 +0.00(+0.00%)
Sep 28, 2004 1.421 1.421 1.421 1.421 6,813 +0.01(+1.04%)
Sep 27, 2004 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Sep 24, 2004 1.385 1.406 1.385 1.406 1,703 +0.02(+1.70%)
Sep 23, 2004 1.382 1.382 1.382 1.382 340 -0.03(-2.08%)
Sep 22, 2004 1.438 1.438 1.412 1.412 5,451 -0.01(-0.83%)
Sep 21, 2004 1.406 1.424 1.397 1.424 23,507 -0.03(-2.02%)
Sep 20, 2004 1.453 1.453 1.453 1.453 1,362 +0.08(+6.00%)
Sep 17, 2004 1.371 1.371 1.371 1.371 1,703 -0.08(-5.66%)
Sep 16, 2004 1.453 1.453 1.453 1.453 0 +0.00(+0.00%)
Sep 15, 2004 1.453 1.453 1.453 1.453 340 +0.00(+0.00%)
Sep 14, 2004 1.394 1.453 1.394 1.453 41,905 +0.03(+2.06%)
Sep 13, 2004 1.438 1.438 1.421 1.424 5,110 +0.05(+3.41%)
Sep 10, 2004 1.377 1.377 1.377 1.377 681 +0.00(+0.21%)
Sep 09, 2004 1.374 1.374 1.374 1.374 681 +0.01(+0.65%)
Sep 08, 2004 1.362 1.368 1.362 1.365 4,088 +0.01(+0.87%)
Sep 07, 2004 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Sep 03, 2004 1.350 1.353 1.350 1.353 2,384 -0.04(-2.95%)
Sep 02, 2004 1.394 1.394 1.394 1.394 0 +0.00(+0.00%)
Sep 01, 2004 1.394 1.394 1.380 1.394 4,428 +0.00(+0.00%)
Aug 31, 2004 1.394 1.394 1.380 1.394 4,428 +0.04(+3.26%)
Aug 30, 2004 1.441 1.441 1.350 1.350 8,857 +0.00(+0.00%)
Aug 27, 2004 1.350 1.350 1.350 1.350 1,703 +0.00(+0.00%)
Aug 26, 2004 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 25, 2004 1.350 1.388 1.338 1.350 21,804 +0.00(+0.00%)
Aug 24, 2004 1.321 1.391 1.321 1.350 27,936 -0.02(-1.50%)
Aug 23, 2004 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Aug 20, 2004 1.338 1.371 1.338 1.371 28,958 +0.01(+0.54%)
Aug 19, 2004 1.324 1.368 1.324 1.363 16,693 -0.01(-0.54%)
Aug 18, 2004 1.315 1.371 1.315 1.371 13,968 +0.03(+2.41%)
Aug 17, 2004 1.265 1.377 1.265 1.338 26,573 +0.01(+0.44%)
Aug 16, 2004 1.283 1.341 1.280 1.333 12,605 +0.08(+6.32%)
Aug 13, 2004 1.306 1.306 1.253 1.253 21,122 -0.04(-3.26%)
Aug 12, 2004 1.465 1.465 1.265 1.296 22,826 +0.01(+0.55%)
Aug 11, 2004 1.274 1.289 1.271 1.289 13,968 +0.01(+0.46%)
Aug 10, 2004 1.283 1.283 1.262 1.283 6,813 +0.01(+0.69%)
Aug 09, 2004 1.274 1.277 1.271 1.274 16,353 +0.04(+2.84%)
Aug 06, 2004 1.245 1.247 1.239 1.239 4,428 -0.01(-0.71%)
Aug 05, 2004 1.262 1.289 1.247 1.247 84,150 -0.01(-1.16%)
Aug 04, 2004 1.327 1.327 1.221 1.262 19,419 -0.07(-5.08%)
Aug 03, 2004 1.330 1.330 1.330 1.330 340 -0.03(-2.37%)
Aug 02, 2004 1.330 1.362 1.327 1.362 4,428 +0.01(+1.09%)
Jul 30, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Jul 29, 2004 1.324 1.347 1.321 1.347 7,495 +0.03(+2.23%)
Jul 28, 2004 1.321 1.324 1.318 1.318 12,264 -0.01(-0.88%)
Jul 27, 2004 1.247 1.330 1.247 1.330 25,551 +0.11(+9.16%)
Jul 26, 2004 1.327 1.350 1.174 1.218 38,498 -0.11(-8.19%)
Jul 23, 2004 1.350 1.421 1.327 1.327 14,990 -0.04(-2.80%)
Jul 22, 2004 1.424 1.424 1.336 1.365 18,397 -0.04(-3.13%)
Jul 21, 2004 1.359 1.438 1.359 1.409 14,990 -0.01(-1.03%)
Jul 20, 2004 1.432 1.432 1.374 1.424 11,583 +0.02(+1.25%)
Jul 19, 2004 1.382 1.438 1.368 1.406 9,198 -0.03(-2.25%)
Jul 16, 2004 1.435 1.441 1.400 1.438 8,517 +0.00(+0.20%)
Jul 15, 2004 1.341 1.438 1.341 1.435 17,034 +0.02(+1.66%)
Jul 14, 2004 1.365 1.441 1.359 1.412 22,144 +0.02(+1.69%)
Jul 13, 2004 1.403 1.409 1.336 1.388 16,693 -0.04(-2.47%)
Jul 12, 2004 1.409 1.424 1.409 1.424 3,066 +0.01(+0.83%)
Jul 09, 2004 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 08, 2004 1.438 1.438 1.409 1.412 17,375 -0.04(-2.43%)
Jul 07, 2004 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Jul 06, 2004 1.427 1.447 1.427 1.447 2,044 +0.01(+0.41%)
Jul 02, 2004 1.441 1.444 1.427 1.441 5,451 -0.03(-1.80%)
Jul 01, 2004 1.444 1.479 1.427 1.468 12,605 +0.04(+2.67%)
Jun 30, 2004 1.482 1.485 1.429 1.429 9,880 +0.00(+0.00%)
Jun 29, 2004 1.488 1.488 1.429 1.429 10,902 -0.04(-2.40%)
Jun 28, 2004 1.485 1.485 1.453 1.465 13,286 +0.02(+1.42%)
Jun 25, 2004 1.424 1.506 1.424 1.444 38,498 -0.02(-1.60%)
Jun 24, 2004 1.465 1.509 1.438 1.468 16,693 -0.01(-0.60%)
Jun 23, 2004 1.603 1.603 1.462 1.476 14,990 +0.04(+2.44%)
Jun 22, 2004 1.465 1.518 1.441 1.441 12,946 -0.02(-1.21%)
Jun 21, 2004 1.435 1.459 1.435 1.459 1,362 +0.02(+1.64%)
Jun 18, 2004 1.444 1.509 1.421 1.435 12,946 -0.00(-0.22%)
Jun 17, 2004 1.456 1.518 1.424 1.439 14,309 +0.01(+0.84%)
Jun 16, 2004 1.465 1.552 1.409 1.427 26,233 -0.01(-1.02%)
Jun 15, 2004 1.397 1.465 1.397 1.441 7,154 +0.02(+1.45%)
Jun 14, 2004 1.429 1.482 1.415 1.421 6,132 -0.06(-4.16%)
Jun 10, 2004 1.394 1.503 1.394 1.482 7,495 +0.00(+0.20%)
Jun 09, 2004 1.409 1.479 1.409 1.479 28,277 +0.08(+5.88%)
Jun 08, 2004 1.447 1.506 1.397 1.397 17,375 +0.02(+1.28%)
Jun 07, 2004 1.391 1.567 1.380 1.380 26,573 +0.03(+2.40%)
Jun 04, 2004 1.338 1.347 1.286 1.347 5,791 +0.03(+2.00%)
Jun 03, 2004 1.359 1.359 1.318 1.321 5,451 -0.09(-6.25%)
Jun 02, 2004 1.321 1.412 1.306 1.409 14,990 +0.10(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.