Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.14	10.47	10.05	10.41	2,342,867	+0.32(+3.15%)
May 27, 2016	9.986	10.10	10.10	10.10	449,204	+0.10(+1.05%)
May 26, 2016	9.996	10.10	9.951	9.991	275,627	-0.00(-0.05%)
May 25, 2016	10.02	10.02	9.872	9.996	501,759	-0.03(-0.30%)
May 24, 2016	9.907	10.09	9.832	10.03	471,437	+0.18(+1.87%)
May 23, 2016	9.847	10.03	9.802	9.842	570,324	-0.01(-0.10%)
May 20, 2016	9.743	10.09	9.668	9.852	1,002,146	+0.17(+1.75%)
May 19, 2016	9.668	9.922	9.347	9.683	1,157,731	-0.23(-2.36%)
May 18, 2016	10.11	10.23	9.787	9.917	929,628	-0.19(-1.92%)
May 17, 2016	10.35	10.40	10.00	10.11	843,706	-0.29(-2.82%)
May 16, 2016	10.38	10.49	10.30	10.40	1,149,289	+0.01(+0.05%)
May 13, 2016	10.32	10.42	10.14	10.40	575,757	+0.01(+0.14%)
May 12, 2016	10.38	10.48	10.20	10.38	1,202,993	+0.05(+0.48%)
May 11, 2016	10.79	10.80	10.22	10.33	1,595,093	-0.48(-4.42%)
May 10, 2016	11.37	11.48	10.73	10.81	1,636,169	-0.55(-4.85%)
May 09, 2016	11.11	11.45	11.06	11.36	655,247	+0.26(+2.37%)
May 06, 2016	10.97	11.21	10.67	11.10	844,528	+0.03(+0.31%)
May 05, 2016	11.08	11.16	10.95	11.07	1,198,762	+0.00(+0.00%)
May 04, 2016	10.73	11.28	10.73	11.07	1,182,564	+0.34(+3.14%)
May 03, 2016	9.949	10.84	9.876	10.73	1,156,799	+0.38(+3.62%)
May 02, 2016	10.36	10.41	10.14	10.35	861,928	+0.07(+0.71%)
Apr 29, 2016	10.43	10.47	10.17	10.28	1,140,962	-0.19(-1.82%)
Apr 28, 2016	10.19	10.49	10.14	10.47	1,825,915	+0.23(+2.24%)
Apr 27, 2016	10.18	10.26	10.12	10.24	593,717	+0.03(+0.29%)
Apr 26, 2016	10.02	10.21	9.949	10.21	724,875	+0.19(+1.85%)
Apr 25, 2016	9.818	10.03	9.794	10.03	694,457	+0.15(+1.53%)
Apr 22, 2016	9.515	9.920	9.501	9.876	1,085,892	+0.37(+3.84%)
Apr 21, 2016	9.613	9.725	9.454	9.511	1,058,596	-0.13(-1.37%)
Apr 20, 2016	9.803	9.837	9.628	9.642	444,432	-0.19(-1.98%)
Apr 19, 2016	9.857	9.959	9.735	9.837	502,298	-0.01(-0.10%)
Apr 18, 2016	9.852	9.930	9.745	9.847	629,635	+0.01(+0.10%)
Apr 15, 2016	9.749	9.979	9.564	9.837	474,838	+0.01(+0.10%)
Apr 14, 2016	9.803	9.871	9.681	9.827	668,484	+0.02(+0.25%)
Apr 13, 2016	9.793	9.823	9.671	9.803	529,924	+0.04(+0.40%)
Apr 12, 2016	9.413	9.793	9.394	9.764	735,740	+0.03(+0.35%)
Apr 11, 2016	9.823	9.998	9.730	9.730	342,358	-0.07(-0.70%)
Apr 08, 2016	9.598	9.847	9.552	9.798	720,986	+0.21(+2.24%)
Apr 07, 2016	9.667	9.754	9.569	9.584	600,491	-0.12(-1.21%)
Apr 06, 2016	9.813	9.886	9.637	9.701	482,322	-0.09(-0.95%)
Apr 05, 2016	9.749	9.881	9.749	9.793	838,195	+0.03(+0.35%)
Apr 04, 2016	9.710	9.842	9.681	9.759	832,517	+0.04(+0.40%)
Apr 01, 2016	9.706	9.827	9.581	9.720	987,884	-0.07(-0.75%)
Mar 31, 2016	9.618	9.901	9.610	9.793	826,051	+0.15(+1.57%)
Mar 30, 2016	9.818	9.876	9.584	9.642	741,683	-0.22(-2.22%)
Mar 29, 2016	9.457	9.920	9.423	9.862	1,461,237	+0.44(+4.66%)
Mar 28, 2016	9.364	9.472	9.345	9.423	1,466,376	+0.11(+1.15%)
Mar 24, 2016	9.394	9.316	9.316	9.316	1,612,198	-0.16(-1.65%)
Mar 23, 2016	9.598	9.637	9.457	9.472	973,335	-0.12(-1.27%)
Mar 22, 2016	9.613	9.646	9.515	9.593	1,008,293	-0.07(-0.71%)
Mar 21, 2016	9.983	9.998	9.637	9.662	718,898	-0.34(-3.36%)
Mar 18, 2016	10.14	10.21	9.974	9.998	1,342,412	-0.08(-0.82%)
Mar 17, 2016	10.00	10.35	9.949	10.08	1,237,712	+0.12(+1.17%)
Mar 16, 2016	9.886	10.03	9.754	9.964	946,261	+0.02(+0.25%)
Mar 15, 2016	10.10	10.21	9.866	9.940	736,400	-0.23(-2.25%)
Mar 14, 2016	10.31	10.39	10.09	10.17	1,082,333	-0.24(-2.30%)
Mar 11, 2016	10.05	10.50	9.925	10.41	1,644,042	+0.52(+5.28%)
Mar 10, 2016	10.35	10.58	9.857	9.886	1,821,923	-0.60(-5.72%)
Mar 09, 2016	10.19	10.51	9.876	10.49	686,662	+0.29(+2.87%)
Mar 08, 2016	10.43	10.46	9.998	10.19	1,095,029	-0.26(-2.52%)
Mar 07, 2016	10.28	10.46	10.27	10.46	708,645	+0.11(+1.08%)
Mar 04, 2016	10.25	10.46	10.19	10.34	865,345	+0.10(+0.95%)
Mar 03, 2016	10.08	10.38	10.04	10.25	1,192,538	+0.20(+1.99%)
Mar 02, 2016	9.735	10.07	9.632	10.05	880,641	+0.30(+3.05%)
Mar 01, 2016	9.754	9.866	9.657	9.749	1,090,436	+0.04(+0.43%)
Feb 29, 2016	9.652	9.910	9.623	9.708	1,635,373	+0.07(+0.73%)
Feb 26, 2016	9.603	9.647	9.413	9.637	1,732,761	+0.11(+1.18%)
Feb 25, 2016	9.359	9.554	9.038	9.525	851,888	+0.25(+2.73%)
Feb 24, 2016	9.135	9.286	9.004	9.272	1,109,508	+0.13(+1.44%)
Feb 23, 2016	8.877	9.223	8.877	9.140	1,807,102	+0.30(+3.36%)
Feb 22, 2016	8.774	9.174	8.753	8.843	1,902,558	+0.40(+4.79%)
Feb 19, 2016	8.282	8.560	8.238	8.438	1,357,604	+0.17(+2.00%)
Feb 18, 2016	8.121	8.443	8.073	8.272	1,953,995	+0.16(+1.92%)
Feb 17, 2016	7.868	8.302	7.868	8.116	1,369,837	+0.28(+3.54%)
Feb 16, 2016	7.600	7.863	7.570	7.839	867,132	+0.31(+4.15%)
Feb 12, 2016	7.419	7.527	7.527	7.527	1,199,456	+0.14(+1.85%)
Feb 11, 2016	7.332	7.488	7.273	7.390	1,869,393	-0.09(-1.17%)
Feb 10, 2016	7.373	7.502	7.226	7.478	2,216,471	+0.17(+2.27%)
Feb 09, 2016	7.891	7.891	7.288	7.312	2,165,274	-0.72(-8.93%)
Feb 08, 2016	8.356	8.444	7.839	8.029	1,208,415	-0.40(-4.73%)
Feb 05, 2016	8.446	8.601	8.328	8.427	1,211,448	-0.04(-0.42%)
Feb 04, 2016	8.432	8.546	8.394	8.463	976,377	+0.01(+0.14%)
Feb 03, 2016	8.532	8.617	8.304	8.451	858,980	+0.01(+0.17%)
Feb 02, 2016	8.594	8.594	8.313	8.437	816,506	-0.19(-2.15%)
Feb 01, 2016	8.679	8.679	8.546	8.622	1,128,157	-0.09(-1.09%)
Jan 29, 2016	8.513	8.722	8.513	8.717	1,470,921	+0.23(+2.68%)
Jan 28, 2016	8.518	8.677	8.389	8.489	1,157,701	-0.01(-0.11%)
Jan 27, 2016	9.206	9.206	8.484	8.499	1,988,073	-0.73(-7.92%)
Jan 26, 2016	9.377	9.500	9.159	9.230	1,886,824	-0.09(-0.97%)
Jan 25, 2016	9.524	9.662	9.291	9.320	663,985	-0.20(-2.09%)
Jan 22, 2016	9.296	9.519	9.235	9.519	650,510	+0.30(+3.30%)
Jan 21, 2016	8.931	9.405	8.845	9.216	602,704	+0.34(+3.80%)
Jan 20, 2016	9.068	9.159	8.484	8.878	740,359	-0.29(-3.21%)
Jan 19, 2016	9.211	9.277	9.102	9.173	625,528	+0.07(+0.78%)
Jan 15, 2016	8.931	9.102	9.102	9.102	984,874	-0.04(-0.47%)
Jan 14, 2016	9.064	9.277	8.916	9.144	541,563	+0.14(+1.58%)
Jan 13, 2016	9.282	9.377	8.931	9.002	692,032	-0.16(-1.71%)
Jan 12, 2016	9.458	9.481	9.059	9.159	940,734	-0.26(-2.77%)
Jan 11, 2016	9.738	9.766	9.420	9.420	793,683	-0.28(-2.84%)
Jan 08, 2016	9.799	9.875	9.671	9.695	838,803	-0.09(-0.97%)
Jan 07, 2016	9.894	10.01	9.733	9.790	750,602	-0.24(-2.37%)
Jan 06, 2016	9.885	10.07	9.852	10.03	838,910	+0.08(+0.76%)
Jan 05, 2016	9.614	10.03	9.576	9.951	817,580	+0.36(+3.76%)
Jan 04, 2016	9.562	9.595	9.348	9.591	783,131	-0.01(-0.15%)
Dec 31, 2015	9.766	9.605	9.605	9.605	676,943	-0.17(-1.70%)
Dec 30, 2015	9.795	9.885	9.733	9.771	435,059	-0.03(-0.29%)
Dec 29, 2015	9.709	9.804	9.643	9.799	538,426	+0.16(+1.62%)
Dec 28, 2015	9.724	9.814	9.543	9.643	924,901	-0.09(-0.98%)
Dec 24, 2015	9.600	9.738	9.738	9.738	351,319	+0.10(+1.08%)
Dec 23, 2015	9.572	9.633	9.510	9.633	543,909	+0.09(+0.95%)
Dec 22, 2015	9.553	9.657	9.515	9.543	650,225	+0.01(+0.15%)
Dec 21, 2015	9.415	9.567	9.310	9.529	705,171	+0.20(+2.19%)
Dec 18, 2015	9.339	9.367	9.211	9.325	5,062,413	-0.04(-0.46%)
Dec 17, 2015	9.500	9.576	9.287	9.367	1,091,037	-0.13(-1.40%)
Dec 16, 2015	9.301	9.505	9.211	9.500	652,814	+0.25(+2.67%)
Dec 15, 2015	9.187	9.310	9.094	9.253	805,153	+0.10(+1.09%)
Dec 14, 2015	9.424	9.458	9.059	9.154	1,181,994	-0.30(-3.21%)
Dec 11, 2015	9.363	9.515	9.363	9.458	1,002,042	-0.09(-0.94%)
Dec 10, 2015	9.434	9.633	9.391	9.548	679,352	+0.17(+1.82%)
Dec 09, 2015	9.339	9.451	9.291	9.377	839,514	-0.00(-0.05%)
Dec 08, 2015	9.467	9.743	9.377	9.382	808,492	-0.09(-0.95%)
Dec 07, 2015	9.410	9.486	9.377	9.472	1,269,157	+0.06(+0.61%)
Dec 04, 2015	9.500	9.595	9.396	9.415	1,345,522	-0.03(-0.35%)
Dec 03, 2015	9.614	9.671	9.396	9.448	944,978	-0.20(-2.07%)
Dec 02, 2015	9.885	9.909	9.624	9.648	851,101	-0.27(-2.73%)
Dec 01, 2015	9.871	10.08	9.790	9.918	997,874	+0.10(+1.02%)
Nov 30, 2015	9.619	9.856	9.604	9.818	1,911,343	+0.22(+2.33%)
Nov 27, 2015	9.477	9.600	9.477	9.595	322,434	+0.11(+1.20%)
Nov 25, 2015	9.377	9.481	9.481	9.481	644,086	+0.12(+1.32%)
Nov 24, 2015	9.272	9.522	9.253	9.358	575,235	-0.00(-0.05%)
Nov 23, 2015	9.239	9.453	9.235	9.363	795,107	+0.13(+1.39%)
Nov 20, 2015	9.149	9.173	9.061	9.235	1,086,049	+0.17(+1.89%)
Nov 19, 2015	8.707	9.068	8.707	9.064	833,480	+0.35(+3.98%)
Nov 18, 2015	8.741	8.783	8.622	8.717	892,773	-0.00(-0.05%)
Nov 17, 2015	8.826	8.858	8.703	8.722	1,059,795	-0.13(-1.45%)
Nov 16, 2015	8.734	8.850	8.618	8.850	1,144,174	-0.07(-0.73%)
Nov 13, 2015	9.180	9.352	8.892	8.915	862,391	-0.25(-2.74%)
Nov 12, 2015	8.920	9.205	8.878	9.166	1,524,858	+0.20(+2.23%)
Nov 11, 2015	8.985	9.170	8.738	8.966	1,958,813	-0.21(-2.28%)
Nov 10, 2015	9.226	9.519	9.026	9.175	1,310,042	+0.03(+0.36%)
Nov 09, 2015	9.384	9.612	9.026	9.143	969,076	-0.30(-3.20%)
Nov 06, 2015	9.626	9.728	9.393	9.445	951,903	-0.28(-2.91%)
Nov 05, 2015	9.774	9.784	9.579	9.728	1,161,074	+0.00(+0.00%)
Nov 04, 2015	9.621	9.779	9.589	9.728	1,848,470	+0.16(+1.70%)
Nov 03, 2015	9.524	9.700	9.417	9.565	3,356,825	-0.07(-0.72%)
Nov 02, 2015	10.16	10.35	9.514	9.635	3,948,857	-0.90(-8.55%)
Oct 30, 2015	10.87	10.95	10.50	10.54	716,916	-0.32(-2.95%)
Oct 29, 2015	10.88	11.18	10.79	10.86	559,891	-0.07(-0.60%)
Oct 28, 2015	10.68	11.01	10.65	10.92	998,159	+0.23(+2.13%)
Oct 27, 2015	10.58	10.72	10.56	10.69	655,678	+0.09(+0.88%)
Oct 26, 2015	10.76	10.76	10.54	10.60	483,704	-0.19(-1.72%)
Oct 23, 2015	10.81	10.82	10.65	10.79	904,381	-0.02(-0.17%)
Oct 22, 2015	10.91	10.92	10.69	10.81	1,274,780	-0.03(-0.30%)
Oct 21, 2015	10.92	11.04	10.83	10.84	1,006,190	-0.08(-0.72%)
Oct 20, 2015	10.92	11.00	10.83	10.92	1,102,694	-0.05(-0.42%)
Oct 19, 2015	10.99	11.04	10.85	10.96	833,226	-0.04(-0.38%)
Oct 16, 2015	10.79	11.02	10.74	11.01	596,274	+0.20(+1.80%)
Oct 15, 2015	10.71	10.82	10.55	10.81	868,007	+0.13(+1.17%)
Oct 14, 2015	10.81	10.93	10.66	10.68	688,438	-0.10(-0.93%)
Oct 13, 2015	10.91	11.00	10.70	10.78	765,945	-0.18(-1.63%)
Oct 12, 2015	10.90	11.00	10.86	10.96	523,436	+0.11(+1.03%)
Oct 09, 2015	10.93	10.93	10.81	10.85	693,113	-0.03(-0.26%)
Oct 08, 2015	11.04	11.04	10.71	10.88	949,231	-0.03(-0.25%)
Oct 07, 2015	10.74	10.92	10.62	10.91	717,403	+0.17(+1.60%)
Oct 06, 2015	10.69	10.78	10.55	10.74	1,019,071	+0.03(+0.26%)
Oct 05, 2015	10.51	10.74	10.42	10.71	1,547,940	+0.29(+2.74%)
Oct 02, 2015	10.53	10.54	10.27	10.42	2,357,428	-0.16(-1.56%)
Oct 01, 2015	10.79	10.87	10.52	10.59	965,227	-0.18(-1.68%)
Sep 30, 2015	10.86	10.88	10.62	10.77	1,164,162	-0.01(-0.09%)
Sep 29, 2015	11.03	11.14	10.73	10.78	830,262	-0.25(-2.27%)
Sep 28, 2015	11.16	11.20	10.98	11.03	543,648	-0.20(-1.78%)
Sep 25, 2015	11.07	11.24	10.94	11.23	757,886	+0.18(+1.64%)
Sep 24, 2015	11.54	11.55	11.03	11.05	1,754,941	-0.81(-6.82%)
Sep 23, 2015	11.89	11.97	11.83	11.86	719,872	+0.02(+0.20%)
Sep 22, 2015	11.87	12.01	11.74	11.83	916,676	-0.14(-1.16%)
Sep 21, 2015	11.62	12.03	11.60	11.97	1,109,167	+0.45(+3.91%)
Sep 18, 2015	11.32	11.68	11.32	11.52	1,163,075	+0.09(+0.81%)
Sep 17, 2015	11.08	11.56	11.08	11.43	585,703	+0.32(+2.89%)
Sep 16, 2015	10.96	11.21	10.94	11.11	402,487	+0.16(+1.44%)
Sep 15, 2015	10.85	10.99	10.75	10.95	342,278	+0.11(+0.98%)
Sep 14, 2015	10.62	10.88	10.61	10.84	572,471	+0.26(+2.50%)
Sep 11, 2015	10.38	10.63	10.36	10.58	491,720	+0.15(+1.47%)
Sep 10, 2015	10.35	10.65	10.35	10.42	551,774	+0.09(+0.85%)
Sep 09, 2015	10.59	10.59	10.32	10.34	729,776	-0.20(-1.90%)
Sep 08, 2015	10.65	10.68	10.50	10.54	799,981	+0.01(+0.09%)
Sep 04, 2015	10.68	10.53	10.53	10.53	491,214	-0.27(-2.50%)
Sep 03, 2015	10.92	10.99	10.77	10.80	763,786	-0.08(-0.77%)
Sep 02, 2015	11.00	11.09	10.79	10.88	691,557	-0.02(-0.21%)
Sep 01, 2015	10.95	11.07	10.81	10.90	700,509	-0.23(-2.09%)
Aug 31, 2015	11.47	11.49	11.12	11.14	1,123,875	-0.37(-3.19%)
Aug 28, 2015	11.56	11.59	11.38	11.50	548,115	-0.10(-0.88%)
Aug 27, 2015	11.78	12.00	11.41	11.60	899,365	+0.18(+1.61%)
Aug 26, 2015	11.38	11.43	11.11	11.42	748,042	+0.30(+2.74%)
Aug 25, 2015	11.71	11.90	11.10	11.12	678,717	-0.33(-2.92%)
Aug 24, 2015	11.74	11.92	11.42	11.45	993,421	-0.66(-5.48%)
Aug 21, 2015	12.19	12.44	12.10	12.12	688,662	-0.23(-1.88%)
Aug 20, 2015	12.29	12.51	12.20	12.35	532,386	+0.00(+0.04%)
Aug 19, 2015	12.31	12.40	12.16	12.34	460,456	-0.02(-0.19%)
Aug 18, 2015	12.18	12.44	12.15	12.37	822,682	+0.12(+0.99%)
Aug 17, 2015	12.02	12.25	11.99	12.25	955,820	+0.20(+1.62%)
Aug 14, 2015	11.95	12.06	11.90	12.05	531,617	+0.03(+0.23%)
Aug 13, 2015	12.08	12.17	11.88	12.02	386,477	-0.09(-0.73%)
Aug 12, 2015	11.99	12.14	11.93	12.11	823,688	+0.11(+0.89%)
Aug 11, 2015	11.83	12.13	11.77	12.00	645,408	+0.13(+1.08%)
Aug 10, 2015	11.98	12.03	11.80	11.88	837,131	-0.07(-0.57%)
Aug 07, 2015	11.80	11.95	11.62	11.94	658,548	+0.04(+0.31%)
Aug 06, 2015	12.04	12.21	11.39	11.91	1,268,185	+0.02(+0.19%)
Aug 05, 2015	12.38	12.41	11.69	11.89	1,303,081	-0.48(-3.92%)
Aug 04, 2015	12.45	12.54	12.32	12.37	497,877	-0.09(-0.70%)
Aug 03, 2015	12.51	12.65	12.39	12.46	654,464	-0.05(-0.40%)
Jul 31, 2015	12.43	12.60	12.35	12.51	1,931,608	+0.15(+1.18%)
Jul 30, 2015	12.44	12.50	12.34	12.36	621,156	-0.11(-0.88%)
Jul 29, 2015	12.36	12.53	12.33	12.47	1,184,836	+0.07(+0.59%)
Jul 28, 2015	12.43	12.48	12.33	12.40	573,050	-0.05(-0.37%)
Jul 27, 2015	12.48	12.64	12.40	12.44	497,261	+0.02(+0.18%)
Jul 24, 2015	12.27	12.43	12.27	12.42	613,194	+0.11(+0.85%)
Jul 23, 2015	12.50	12.50	12.24	12.32	1,374,230	-0.16(-1.28%)
Jul 22, 2015	12.37	12.51	12.35	12.48	414,714	+0.07(+0.59%)
Jul 21, 2015	12.48	12.61	12.38	12.40	719,007	-0.07(-0.55%)
Jul 20, 2015	12.41	12.48	12.35	12.47	363,550	+0.04(+0.29%)
Jul 17, 2015	12.41	12.50	12.35	12.43	308,834	+0.02(+0.15%)
Jul 16, 2015	12.42	12.48	12.36	12.42	534,345	+0.06(+0.52%)
Jul 15, 2015	12.53	12.62	12.32	12.35	1,089,264	-0.06(-0.52%)
Jul 14, 2015	12.43	12.47	12.33	12.42	744,742	-0.02(-0.15%)
Jul 13, 2015	12.52	12.61	12.37	12.43	747,423	+0.01(+0.11%)
Jul 10, 2015	12.42	12.53	12.36	12.42	1,375,719	+0.04(+0.33%)
Jul 09, 2015	12.39	12.53	12.30	12.38	1,360,259	+0.08(+0.67%)
Jul 08, 2015	12.25	12.35	12.21	12.30	1,333,445	+0.06(+0.49%)
Jul 07, 2015	12.07	12.27	12.06	12.24	799,624	+0.22(+1.83%)
Jul 06, 2015	11.80	12.03	11.78	12.02	1,092,443	+0.22(+1.86%)
Jul 02, 2015	11.90	11.80	11.80	11.80	938,100	-0.09(-0.77%)
Jul 01, 2015	11.83	11.90	11.67	11.89	1,229,194	+0.12(+1.01%)
Jun 30, 2015	11.91	11.95	11.73	11.77	993,719	-0.05(-0.46%)
Jun 29, 2015	11.70	12.10	11.64	11.83	1,890,176	+0.09(+0.74%)
Jun 26, 2015	11.63	11.74	11.54	11.74	5,354,395	+0.12(+1.06%)
Jun 25, 2015	11.62	11.78	11.58	11.62	9,641,246	-0.42(-3.46%)
Jun 24, 2015	12.18	12.21	12.02	12.03	801,713	-0.18(-1.46%)
Jun 23, 2015	12.32	12.34	12.18	12.21	598,836	-0.13(-1.04%)
Jun 22, 2015	12.46	12.51	12.34	12.34	741,438	-0.10(-0.77%)
Jun 19, 2015	12.36	12.47	12.26	12.43	1,312,997	+0.08(+0.63%)
Jun 18, 2015	12.35	12.43	12.12	12.36	1,353,163	+0.28(+2.35%)
Jun 17, 2015	11.86	12.10	11.75	12.07	1,139,525	+0.22(+1.89%)
Jun 16, 2015	11.61	11.88	11.53	11.85	1,125,255	+0.21(+1.85%)
Jun 15, 2015	11.58	11.68	11.51	11.63	667,859	+0.01(+0.08%)
Jun 12, 2015	11.58	11.71	11.50	11.62	849,722	+0.01(+0.08%)
Jun 11, 2015	11.79	12.09	11.60	11.62	848,484	-0.06(-0.55%)
Jun 10, 2015	11.62	11.78	11.60	11.68	865,097	+0.14(+1.23%)
Jun 09, 2015	11.65	11.71	11.50	11.54	457,926	-0.17(-1.45%)
Jun 08, 2015	11.73	11.78	11.63	11.71	719,044	+0.01(+0.08%)
Jun 05, 2015	11.87	11.97	11.60	11.70	971,896	-0.26(-2.14%)
Jun 04, 2015	11.94	12.00	11.87	11.95	550,765	-0.04(-0.36%)
Jun 03, 2015	12.12	12.13	11.93	12.00	555,908	-0.13(-1.04%)
Jun 02, 2015	12.11	12.17	12.04	12.12	597,027	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sabra REIT (NQ: SBRA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Sabra REIT (NQ: SBRA )

Historical Prices

Sections

Services

The Evening Leader