Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

19.05 -0.15 (-0.81%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.42 11.63 10.92 11.11 1,885,056 -0.29(-2.56%)
May 30, 2013 11.14 11.51 11.09 11.40 934,890 +0.11(+0.95%)
May 29, 2013 12.03 12.04 10.89 11.29 2,412,979 -0.86(-7.06%)
May 28, 2013 12.27 12.47 12.12 12.15 587,678 +0.04(+0.30%)
May 24, 2013 12.15 12.15 11.96 12.11 0 -0.11(-0.87%)
May 23, 2013 12.55 12.55 11.96 12.22 0 -0.45(-3.58%)
May 22, 2013 13.18 13.18 12.55 12.67 0 -0.44(-3.37%)
May 21, 2013 13.20 13.30 12.99 13.11 0 -0.03(-0.22%)
May 20, 2013 12.98 13.18 12.98 13.14 0 +0.17(+1.30%)
May 17, 2013 13.15 13.22 12.89 12.97 0 -0.08(-0.63%)
May 16, 2013 13.01 13.15 12.91 13.06 828,389 +0.05(+0.35%)
May 15, 2013 12.86 13.10 12.80 13.01 0 +0.12(+0.92%)
May 13, 2013 13.14 13.18 12.86 12.89 0 -0.24(-1.81%)
May 10, 2013 13.01 13.27 12.92 13.13 0 +0.08(+0.60%)
May 09, 2013 13.07 13.12 12.91 13.05 0 +0.00(+0.03%)
May 08, 2013 13.04 13.17 12.91 13.05 0 +0.02(+0.13%)
May 07, 2013 12.85 13.03 12.73 13.03 0 +0.23(+1.76%)
May 06, 2013 12.76 13.05 12.73 12.80 0 +0.10(+0.81%)
May 03, 2013 12.74 12.83 12.53 12.70 0 +0.17(+1.34%)
May 02, 2013 12.19 12.69 12.16 12.53 0 +0.39(+3.25%)
May 01, 2013 12.19 12.35 12.09 12.14 886,676 -0.10(-0.84%)
Apr 30, 2013 11.93 12.34 11.93 12.24 0 +0.32(+2.72%)
Apr 29, 2013 11.95 12.00 11.90 11.92 683,963 -0.02(-0.14%)
Apr 26, 2013 12.03 12.14 11.79 11.93 951,495 -0.25(-2.09%)
Apr 25, 2013 12.28 12.31 12.14 12.19 622,522 -0.09(-0.70%)
Apr 24, 2013 12.26 12.40 11.97 12.28 822,568 -0.33(-2.61%)
Apr 23, 2013 12.50 12.71 12.39 12.60 441,407 +0.19(+1.52%)
Apr 22, 2013 12.37 12.50 12.17 12.41 339,386 +0.09(+0.73%)
Apr 19, 2013 12.11 12.41 12.11 12.32 535,736 +0.23(+1.94%)
Apr 18, 2013 11.97 12.13 11.80 12.09 563,300 +0.16(+1.38%)
Apr 17, 2013 12.19 12.19 11.81 11.93 474,203 -0.30(-2.45%)
Apr 16, 2013 11.87 12.28 11.80 12.23 648,337 +0.48(+4.13%)
Apr 15, 2013 12.46 12.46 11.59 11.74 931,200 -0.74(-5.92%)
Apr 12, 2013 12.15 12.49 11.82 12.48 1,167,471 +0.25(+2.08%)
Apr 11, 2013 12.19 12.30 12.14 12.23 570,659 +0.03(+0.24%)
Apr 10, 2013 12.09 12.62 11.86 12.20 2,264,891 +0.25(+2.06%)
Apr 09, 2013 12.05 12.09 11.95 11.95 778,285 -0.10(-0.82%)
Apr 08, 2013 11.97 12.07 11.84 12.05 414,328 +0.14(+1.14%)
Apr 05, 2013 11.64 11.94 11.63 11.91 542,927 +0.10(+0.83%)
Apr 04, 2013 11.46 11.83 11.41 11.82 295,083 +0.34(+3.01%)
Apr 03, 2013 11.65 11.72 11.42 11.47 539,334 -0.19(-1.65%)
Apr 02, 2013 11.89 11.96 11.66 11.66 496,973 -0.20(-1.69%)
Apr 01, 2013 11.86 12.15 11.77 11.86 575,616 -0.05(-0.38%)
Mar 28, 2013 11.61 11.96 11.48 11.91 709,093 +0.33(+2.84%)
Mar 27, 2013 11.36 11.59 11.25 11.58 467,880 +0.15(+1.29%)
Mar 26, 2013 11.43 11.44 11.31 11.43 555,530 +0.09(+0.80%)
Mar 25, 2013 11.45 11.54 11.32 11.34 695,569 -0.10(-0.90%)
Mar 22, 2013 11.33 11.49 11.31 11.45 460,977 +0.06(+0.50%)
Mar 21, 2013 11.24 11.47 11.22 11.39 365,093 +0.12(+1.06%)
Mar 20, 2013 11.29 11.34 11.22 11.27 200,162 +0.04(+0.37%)
Mar 19, 2013 11.34 11.41 11.15 11.23 409,861 -0.12(-1.09%)
Mar 18, 2013 11.22 11.38 11.11 11.35 386,964 +0.06(+0.55%)
Mar 15, 2013 11.65 11.70 11.22 11.29 1,251,180 -0.37(-3.17%)
Mar 14, 2013 11.54 11.70 11.54 11.66 470,732 +0.17(+1.47%)
Mar 13, 2013 11.25 11.63 11.20 11.49 608,141 +0.21(+1.86%)
Mar 12, 2013 11.35 11.44 11.19 11.28 701,255 -0.08(-0.72%)
Mar 11, 2013 11.38 11.46 11.31 11.36 402,619 -0.03(-0.25%)
Mar 08, 2013 11.37 11.44 11.30 11.39 624,071 +0.07(+0.65%)
Mar 07, 2013 11.15 11.37 11.11 11.32 435,250 +0.17(+1.51%)
Mar 06, 2013 11.25 11.32 11.11 11.15 297,843 -0.06(-0.55%)
Mar 05, 2013 11.13 11.29 11.12 11.21 654,056 +0.05(+0.44%)
Mar 04, 2013 11.17 11.34 11.06 11.16 816,800 +0.10(+0.93%)
Mar 01, 2013 10.82 11.10 10.73 11.06 418,165 +0.21(+1.93%)
Feb 28, 2013 10.87 10.91 10.72 10.85 1,335,734 -0.22(-2.00%)
Feb 27, 2013 10.87 11.17 10.79 11.07 585,096 +0.23(+2.08%)
Feb 26, 2013 10.78 10.96 10.76 10.85 448,476 -0.07(-0.64%)
Feb 22, 2013 10.91 10.96 10.85 10.92 488,560 +0.07(+0.68%)
Feb 21, 2013 10.81 10.97 10.71 10.84 616,678 +0.03(+0.27%)
Feb 20, 2013 10.92 11.06 10.76 10.81 937,718 -0.09(-0.87%)
Feb 19, 2013 10.75 10.96 10.75 10.91 648,541 +0.21(+1.96%)
Feb 15, 2013 10.73 10.81 10.62 10.70 404,938 +0.04(+0.39%)
Feb 14, 2013 10.68 10.68 10.44 10.66 407,389 -0.02(-0.15%)
Feb 13, 2013 10.59 10.78 10.55 10.67 623,742 -0.06(-0.53%)
Feb 12, 2013 10.64 10.74 10.58 10.73 441,977 +0.09(+0.81%)
Feb 11, 2013 10.62 10.71 10.55 10.65 443,373 +0.01(+0.08%)
Feb 08, 2013 10.47 10.66 10.46 10.64 292,440 +0.21(+2.05%)
Feb 07, 2013 10.31 10.47 10.23 10.42 378,656 +0.10(+0.95%)
Feb 06, 2013 10.27 10.33 10.23 10.33 320,964 -0.11(-1.02%)
Feb 04, 2013 10.39 10.67 10.38 10.43 506,677 +0.01(+0.12%)
Feb 01, 2013 10.37 10.45 10.30 10.42 376,276 +0.12(+1.16%)
Jan 31, 2013 10.12 10.32 10.07 10.30 497,292 +0.19(+1.87%)
Jan 30, 2013 10.36 10.41 10.02 10.11 502,617 -0.28(-2.69%)
Jan 29, 2013 10.29 10.57 10.24 10.39 733,256 +0.07(+0.72%)
Jan 28, 2013 10.12 10.37 10.03 10.32 683,334 +0.21(+2.03%)
Jan 25, 2013 9.993 10.14 9.966 10.11 487,836 +0.17(+1.69%)
Jan 24, 2013 9.808 9.944 9.808 9.943 479,788 +0.13(+1.34%)
Jan 23, 2013 9.857 9.869 9.759 9.812 341,731 -0.03(-0.29%)
Jan 22, 2013 9.771 9.893 9.730 9.841 835,646 +0.07(+0.71%)
Jan 18, 2013 9.832 9.834 9.713 9.771 455,401 -0.07(-0.75%)
Jan 17, 2013 9.820 9.853 9.705 9.845 220,971 +0.05(+0.55%)
Jan 16, 2013 9.787 9.853 9.701 9.791 300,873 -0.03(-0.29%)
Jan 15, 2013 9.857 9.886 9.713 9.820 237,113 -0.04(-0.37%)
Jan 14, 2013 9.775 9.956 9.775 9.857 475,587 +0.07(+0.76%)
Jan 11, 2013 9.734 9.845 9.672 9.783 547,445 +0.07(+0.72%)
Jan 10, 2013 9.701 9.800 9.652 9.713 554,587 +0.02(+0.25%)
Jan 09, 2013 9.644 9.763 9.607 9.689 555,352 +0.05(+0.51%)
Jan 08, 2013 9.763 9.956 9.553 9.639 650,068 -0.10(-1.05%)
Jan 07, 2013 9.459 9.775 9.258 9.742 779,982 +0.37(+3.99%)
Jan 04, 2013 9.241 9.451 9.217 9.369 353,584 +0.17(+1.88%)
Jan 03, 2013 9.286 9.348 9.180 9.196 495,753 -0.02(-0.27%)
Jan 02, 2013 9.159 9.262 9.065 9.221 725,510 +0.30(+3.36%)
Dec 31, 2012 8.745 8.925 8.745 8.921 449,321 +0.16(+1.78%)
Dec 28, 2012 8.802 8.888 8.745 8.765 216,066 -0.04(-0.47%)
Dec 27, 2012 8.835 8.937 8.675 8.806 399,295 +0.02(+0.23%)
Dec 26, 2012 8.765 8.855 8.638 8.786 506,100 +0.04(+0.47%)
Dec 24, 2012 8.962 9.110 8.699 8.745 528,882 -0.18(-2.02%)
Dec 21, 2012 8.987 9.085 8.888 8.925 2,703,371 -0.11(-1.27%)
Dec 20, 2012 8.958 9.052 8.868 9.040 773,282 +0.11(+1.29%)
Dec 19, 2012 8.859 8.946 8.814 8.925 408,239 +0.11(+1.26%)
Dec 18, 2012 8.827 8.925 8.781 8.814 548,444 +0.02(+0.19%)
Dec 17, 2012 8.740 8.802 8.461 8.798 709,130 +0.07(+0.75%)
Dec 14, 2012 8.667 8.794 8.625 8.732 338,979 +0.05(+0.52%)
Dec 13, 2012 8.757 8.864 8.560 8.687 647,905 -0.09(-1.03%)
Dec 12, 2012 8.987 8.999 8.753 8.777 451,669 -0.17(-1.88%)
Dec 11, 2012 9.020 9.057 8.913 8.946 397,538 -0.04(-0.41%)
Dec 10, 2012 9.057 9.147 8.933 8.983 243,434 -0.09(-0.95%)
Dec 07, 2012 9.249 9.385 9.040 9.069 487,498 -0.11(-1.25%)
Dec 06, 2012 9.171 9.258 9.151 9.184 524,666 -0.02(-0.22%)
Dec 05, 2012 9.085 9.293 9.032 9.204 953,931 +0.15(+1.63%)
Dec 04, 2012 8.929 9.213 8.909 9.057 761,232 +0.15(+1.66%)
Nov 30, 2012 8.929 8.979 8.827 8.909 542,566 +0.00(+0.00%)
Nov 29, 2012 8.929 8.950 8.810 8.909 566,160 +0.03(+0.32%)
Nov 28, 2012 8.810 8.892 8.650 8.880 249,753 +0.06(+0.70%)
Nov 27, 2012 8.888 8.950 8.810 8.818 273,524 -0.10(-1.15%)
Nov 26, 2012 8.979 9.065 8.868 8.921 441,497 -0.05(-0.55%)
Nov 23, 2012 8.905 8.999 8.865 8.970 109,085 +0.11(+1.30%)
Nov 21, 2012 8.806 8.950 8.777 8.855 203,621 +0.07(+0.75%)
Nov 20, 2012 8.745 8.868 8.695 8.790 281,445 +0.03(+0.33%)
Nov 19, 2012 8.654 8.786 8.630 8.761 266,691 +0.20(+2.35%)
Nov 16, 2012 8.342 8.638 8.281 8.560 413,188 +0.19(+2.26%)
Nov 15, 2012 8.387 8.507 8.289 8.371 496,062 -0.08(-0.97%)
Nov 14, 2012 8.818 8.867 8.437 8.453 625,715 -0.37(-4.23%)
Nov 13, 2012 8.745 8.901 8.646 8.827 574,076 -0.08(-0.88%)
Nov 12, 2012 8.736 8.966 8.736 8.905 664,608 +0.20(+2.31%)
Nov 09, 2012 8.786 8.786 8.461 8.703 968,970 -0.09(-1.07%)
Nov 08, 2012 9.221 9.258 8.773 8.798 1,376,605 -0.39(-4.29%)
Nov 07, 2012 9.089 9.303 9.077 9.192 864,858 +0.02(+0.18%)
Nov 06, 2012 9.291 9.291 9.114 9.176 403,640 -0.05(-0.49%)
Nov 05, 2012 9.110 9.278 9.032 9.221 503,815 +0.11(+1.22%)
Nov 02, 2012 9.180 9.233 9.069 9.110 728,173 -0.02(-0.22%)
Nov 01, 2012 9.118 9.188 9.024 9.130 597,000 +0.01(+0.09%)
Oct 31, 2012 8.937 9.130 8.888 9.122 649,725 +0.23(+2.63%)
Oct 26, 2012 8.777 8.888 8.888 8.888 565,595 +0.04(+0.46%)
Oct 25, 2012 8.929 8.950 8.761 8.847 1,194,562 -0.03(-0.32%)
Oct 24, 2012 9.061 9.061 8.823 8.876 612,581 +0.00(+0.05%)
Oct 23, 2012 8.868 8.901 8.699 8.872 596,878 -0.01(-0.14%)
Oct 19, 2012 8.933 9.085 8.802 8.884 400,386 -0.07(-0.73%)
Oct 18, 2012 8.901 9.081 8.892 8.950 677,871 +0.07(+0.79%)
Oct 17, 2012 8.843 8.917 8.810 8.880 614,196 +0.05(+0.60%)
Oct 16, 2012 8.716 8.835 8.613 8.827 486,993 +0.18(+2.09%)
Oct 15, 2012 8.589 8.679 8.490 8.646 398,330 +0.09(+1.10%)
Oct 12, 2012 8.547 8.658 8.523 8.552 254,152 +0.03(+0.39%)
Oct 11, 2012 8.502 8.601 8.405 8.519 562,784 +0.09(+1.02%)
Oct 10, 2012 8.416 8.478 8.322 8.433 225,234 +0.07(+0.79%)
Oct 09, 2012 8.330 8.494 8.231 8.367 364,297 +0.02(+0.30%)
Oct 08, 2012 8.433 8.433 8.326 8.342 238,032 -0.09(-1.12%)
Oct 05, 2012 8.437 8.556 8.334 8.437 421,782 +0.04(+0.49%)
Oct 04, 2012 8.330 8.418 8.272 8.396 443,044 +0.09(+1.14%)
Oct 03, 2012 8.338 8.396 8.260 8.301 428,997 -0.00(-0.05%)
Oct 02, 2012 8.383 8.428 8.256 8.305 360,875 -0.02(-0.30%)
Oct 01, 2012 8.231 8.359 8.166 8.330 412,777 +0.11(+1.40%)
Sep 28, 2012 8.219 8.260 8.120 8.215 474,142 -0.05(-0.65%)
Sep 27, 2012 8.404 8.437 8.248 8.268 505,415 -0.08(-0.93%)
Sep 26, 2012 8.363 8.461 8.313 8.346 963,367 -0.02(-0.20%)
Sep 25, 2012 8.461 8.580 8.355 8.363 811,874 -0.02(-0.24%)
Sep 24, 2012 8.334 8.498 8.244 8.383 821,703 +0.02(+0.25%)
Sep 21, 2012 8.235 8.396 8.166 8.363 2,231,245 +0.34(+4.25%)
Sep 20, 2012 8.116 8.166 8.022 8.022 374,798 -0.11(-1.36%)
Sep 19, 2012 8.157 8.227 8.129 8.133 466,771 -0.02(-0.25%)
Sep 18, 2012 8.153 8.227 8.092 8.153 441,531 -0.03(-0.35%)
Sep 17, 2012 8.116 8.272 8.116 8.182 359,089 +0.08(+0.96%)
Sep 14, 2012 8.145 8.207 8.100 8.104 678,989 +0.01(+0.15%)
Sep 13, 2012 8.006 8.141 7.944 8.092 534,662 +0.08(+1.03%)
Sep 12, 2012 8.022 8.030 7.952 8.010 1,171,666 +0.01(+0.15%)
Sep 11, 2012 7.940 8.166 7.915 7.997 773,352 +0.05(+0.62%)
Sep 10, 2012 7.997 8.018 7.862 7.948 666,634 -0.05(-0.67%)
Sep 07, 2012 8.084 8.084 7.960 8.001 574,656 -0.05(-0.56%)
Sep 06, 2012 8.079 8.125 7.977 8.047 611,673 +0.00(+0.00%)
Sep 05, 2012 8.108 8.125 8.038 8.047 377,363 -0.02(-0.31%)
Sep 04, 2012 7.891 8.084 7.833 8.071 469,945 +0.20(+2.56%)
Aug 31, 2012 7.952 7.952 7.800 7.870 549,735 -0.00(-0.05%)
Aug 30, 2012 7.903 7.960 7.788 7.874 321,003 -0.10(-1.24%)
Aug 29, 2012 8.055 8.100 7.960 7.973 325,397 +0.11(+1.41%)
Aug 27, 2012 7.882 7.886 7.784 7.862 352,013 -0.00(-0.05%)
Aug 24, 2012 7.780 7.882 7.698 7.866 335,620 +0.06(+0.74%)
Aug 23, 2012 7.866 7.878 7.729 7.808 276,634 -0.07(-0.94%)
Aug 22, 2012 7.825 7.882 7.722 7.882 478,933 +0.06(+0.73%)
Aug 21, 2012 7.821 7.858 7.747 7.825 610,031 +0.02(+0.21%)
Aug 20, 2012 7.878 7.896 7.804 7.808 638,774 -0.06(-0.78%)
Aug 17, 2012 7.739 7.882 7.739 7.870 558,314 +0.12(+1.59%)
Aug 16, 2012 7.681 7.792 7.566 7.747 430,736 +0.03(+0.43%)
Aug 15, 2012 7.685 7.772 7.632 7.714 461,812 +0.04(+0.54%)
Aug 14, 2012 7.587 7.714 7.558 7.673 605,474 +0.12(+1.58%)
Aug 13, 2012 7.562 7.611 7.402 7.554 421,248 -0.18(-2.28%)
Aug 10, 2012 7.730 7.751 7.644 7.730 567,755 -0.03(-0.42%)
Aug 09, 2012 7.808 7.829 7.722 7.763 476,510 -0.05(-0.58%)
Aug 08, 2012 7.763 7.833 7.698 7.808 749,613 +0.01(+0.16%)
Aug 07, 2012 7.854 7.928 7.776 7.796 905,768 +0.01(+0.11%)
Aug 06, 2012 7.718 7.862 7.718 7.788 814,396 +0.06(+0.74%)
Aug 03, 2012 7.681 7.815 7.595 7.730 994,887 +0.12(+1.56%)
Aug 02, 2012 7.250 7.689 7.250 7.611 1,506,122 +0.11(+1.42%)
Aug 01, 2012 7.652 7.754 7.427 7.505 779,159 -0.10(-1.30%)
Jul 31, 2012 7.521 7.624 7.521 7.603 545,446 +0.03(+0.43%)
Jul 30, 2012 7.574 7.652 7.542 7.570 950,587 -0.03(-0.38%)
Jul 27, 2012 7.386 7.628 7.386 7.599 772,183 +0.26(+3.52%)
Jul 26, 2012 7.226 7.390 7.217 7.340 732,949 +0.18(+2.58%)
Jul 25, 2012 7.205 7.242 7.086 7.156 1,015,754 -0.04(-0.51%)
Jul 24, 2012 7.386 7.402 7.121 7.193 817,019 -0.18(-2.40%)
Jul 23, 2012 7.418 7.480 7.184 7.369 1,328,639 -0.17(-2.29%)
Jul 20, 2012 7.505 7.587 7.435 7.542 422,055 -0.02(-0.33%)
Jul 19, 2012 7.603 7.632 7.484 7.566 818,327 -0.04(-0.54%)
Jul 18, 2012 7.603 7.646 7.468 7.607 734,119 +0.00(+0.05%)
Jul 17, 2012 7.476 7.644 7.357 7.603 867,194 +0.17(+2.26%)
Jul 16, 2012 7.369 7.447 7.332 7.435 1,232,826 +0.09(+1.23%)
Jul 13, 2012 7.254 7.398 7.242 7.345 576,432 +0.09(+1.25%)
Jul 12, 2012 7.180 7.308 7.111 7.254 526,178 +0.04(+0.57%)
Jul 11, 2012 7.238 7.271 7.172 7.213 526,149 -0.01(-0.17%)
Jul 10, 2012 7.345 7.361 7.180 7.226 777,734 -0.06(-0.85%)
Jul 09, 2012 7.172 7.324 7.164 7.287 933,000 +0.08(+1.14%)
Jul 06, 2012 7.115 7.238 7.049 7.205 773,031 +0.05(+0.69%)
Jul 05, 2012 7.193 7.221 7.020 7.156 800,280 -0.03(-0.46%)
Jul 03, 2012 7.184 7.209 7.164 7.189 635,946 +0.03(+0.40%)
Jul 02, 2012 7.090 7.172 7.008 7.160 1,014,393 +0.14(+1.93%)
Jun 29, 2012 6.979 7.078 6.938 7.024 1,044,857 +0.06(+0.88%)
Jun 28, 2012 6.827 6.975 6.819 6.963 1,069,474 +0.10(+1.44%)
Jun 27, 2012 6.836 6.905 6.790 6.864 961,740 +0.07(+1.09%)
Jun 26, 2012 6.811 6.872 6.762 6.790 681,181 -0.00(-0.03%)
Jun 25, 2012 6.782 6.877 6.753 6.792 670,661 -0.04(-0.57%)
Jun 22, 2012 6.831 6.926 6.827 6.831 2,093,853 +0.05(+0.73%)
Jun 21, 2012 6.955 6.955 6.766 6.782 1,896,175 +0.11(+1.66%)
Jun 20, 2012 6.708 6.716 6.630 6.671 615,909 -0.05(-0.67%)
Jun 19, 2012 6.729 6.762 6.684 6.716 910,829 +0.02(+0.31%)
Jun 18, 2012 6.659 6.729 6.643 6.696 1,237,311 -0.01(-0.18%)
Jun 15, 2012 6.651 6.733 6.601 6.708 10,743,344 +0.05(+0.80%)
Jun 14, 2012 6.544 6.667 6.445 6.655 1,169,953 +0.12(+1.82%)
Jun 13, 2012 6.503 6.601 6.445 6.536 900,134 +0.00(+0.06%)
Jun 12, 2012 6.437 6.540 6.298 6.532 1,021,420 +0.11(+1.79%)
Jun 11, 2012 6.606 6.606 6.409 6.417 1,337,883 -0.10(-1.51%)
Jun 08, 2012 6.466 6.630 6.386 6.515 1,607,203 +0.29(+4.68%)
Jun 07, 2012 6.343 6.343 6.146 6.224 701,255 -0.05(-0.85%)
Jun 06, 2012 6.244 6.355 6.216 6.277 774,648 +0.09(+1.46%)
Jun 05, 2012 5.830 6.195 5.830 6.187 844,580 +0.32(+5.38%)
Jun 04, 2012 5.768 5.936 5.748 5.871 530,534 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.