Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.33 15.33 15.33 15.33 0 -0.34(-2.17%)
May 28, 2014 15.67 15.67 15.67 0 +0.18(+1.16%)
May 27, 2014 15.49 15.49 15.49 15.49 152 +0.39(+2.58%)
May 22, 2014 15.10 15.10 15.10 0 +0.77(+5.37%)
May 06, 2014 14.33 14.33 14.33 14.33 0 +0.00(+0.00%)
Apr 16, 2014 14.33 14.33 14.33 14.33 0 +0.14(+0.99%)
Apr 15, 2014 14.19 14.19 14.19 14.19 1,000 +0.04(+0.28%)
Apr 10, 2014 14.15 14.15 14.15 14.15 0 -0.11(-0.77%)
Apr 04, 2014 14.26 14.26 14.26 0 +0.00(+0.00%)
Mar 31, 2014 14.26 14.26 14.26 0 +0.57(+4.16%)
Mar 24, 2014 13.69 13.69 13.69 0 +0.19(+1.41%)
Jan 31, 2014 13.50 13.50 13.50 13.50 0 -0.45(-3.23%)
Jan 24, 2014 13.95 13.95 13.95 0 -0.20(-1.41%)
Dec 30, 2013 14.15 14.15 14.15 0 +0.43(+3.13%)
Nov 26, 2013 13.72 13.72 13.72 0 -0.83(-5.70%)
Oct 30, 2013 14.55 14.55 14.55 0 -0.20(-1.36%)
Oct 23, 2013 14.75 14.75 14.75 0 -0.10(-0.67%)
Oct 21, 2013 14.85 14.85 14.85 0 -0.32(-2.11%)
Sep 24, 2013 15.17 15.17 15.17 0 +0.67(+4.62%)
Sep 11, 2013 14.50 14.50 14.50 0 -0.16(-1.09%)
Sep 10, 2013 14.66 14.66 14.66 14.66 208 +0.70(+5.01%)
Sep 04, 2013 13.96 13.96 13.96 0 +1.01(+7.80%)
Jun 19, 2013 12.95 12.95 12.95 0 +0.15(+1.17%)
Jun 17, 2013 12.80 12.80 12.80 0 -0.02(-0.16%)
Jun 13, 2013 12.82 12.82 12.82 12.82 0 +0.26(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.