Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

23.95 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 60.53 60.53 60.53 60.53 0 -2.76(-4.35%)
May 29, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 28, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 23, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 22, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 21, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 20, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 19, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 16, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 15, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 14, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 13, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 12, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 09, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 08, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 07, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 06, 2003 63.29 63.29 63.29 63.29 0 +3.29(+5.48%)
May 05, 2003 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 02, 2003 60.00 60.00 60.00 60.00 0 +0.25(+0.42%)
May 01, 2003 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Apr 30, 2003 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Apr 29, 2003 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Apr 28, 2003 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Apr 25, 2003 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Apr 24, 2003 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Apr 23, 2003 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Apr 21, 2003 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Apr 17, 2003 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Apr 16, 2003 59.75 59.75 59.75 59.75 0 +2.30(+4.01%)
Apr 15, 2003 57.45 57.45 57.45 57.45 0 +0.00(+0.00%)
Apr 14, 2003 57.45 57.45 57.45 57.45 0 +0.00(+0.00%)
Apr 11, 2003 57.45 57.45 57.45 57.45 0 +0.00(+0.00%)
Apr 10, 2003 57.45 57.45 57.45 57.45 0 +0.00(+0.00%)
Apr 09, 2003 57.45 57.45 57.45 57.45 0 +2.34(+4.24%)
Apr 08, 2003 55.11 55.11 55.11 55.11 0 +0.00(+0.00%)
Apr 07, 2003 55.11 55.11 55.11 55.11 0 +0.00(+0.00%)
Apr 04, 2003 55.11 55.11 55.11 55.11 0 +0.00(+0.00%)
Apr 03, 2003 55.11 55.11 55.11 55.11 0 +0.00(+0.00%)
Apr 02, 2003 55.11 55.11 55.11 55.11 0 +0.00(+0.00%)
Apr 01, 2003 55.11 55.11 55.11 55.11 0 +0.00(+0.00%)
Mar 31, 2003 55.11 55.11 55.11 55.11 0 +0.00(+0.00%)
Mar 28, 2003 55.11 55.11 55.11 55.11 0 +0.00(+0.00%)
Mar 27, 2003 55.11 55.11 55.11 55.11 0 +0.53(+0.98%)
Mar 26, 2003 54.57 54.57 54.57 54.57 0 +0.00(+0.00%)
Mar 25, 2003 54.57 54.57 54.57 54.57 0 +0.18(+0.33%)
Mar 24, 2003 54.39 54.39 54.39 54.39 0 +0.00(+0.00%)
Mar 21, 2003 54.39 54.39 54.39 54.39 0 +0.42(+0.78%)
Mar 20, 2003 53.97 53.97 53.97 53.97 0 +0.00(+0.00%)
Mar 19, 2003 53.97 53.97 53.97 53.97 0 +0.00(+0.00%)
Mar 18, 2003 53.97 53.97 53.97 53.97 0 +5.57(+11.52%)
Mar 17, 2003 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Mar 14, 2003 48.40 48.40 48.40 48.40 0 +0.36(+0.75%)
Mar 13, 2003 48.04 48.04 48.04 48.04 0 -5.71(-10.62%)
Mar 12, 2003 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Mar 11, 2003 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Mar 07, 2003 53.75 53.75 53.75 53.75 0 +1.25(+2.37%)
Mar 06, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Mar 05, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Mar 04, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Mar 03, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Feb 28, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Feb 27, 2003 52.50 52.50 52.50 52.50 0 -1.37(-2.54%)
Feb 26, 2003 53.87 53.87 53.87 53.87 0 -2.56(-4.53%)
Feb 25, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 24, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 21, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 20, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 19, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 18, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 14, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 13, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 12, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 11, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 10, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 07, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 06, 2003 56.42 56.42 56.42 56.42 0 +0.00(+0.00%)
Feb 05, 2003 56.42 56.42 56.42 56.42 0 -0.33(-0.57%)
Jan 30, 2003 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
Jan 23, 2003 56.75 56.75 56.75 56.75 0 -3.73(-6.17%)
Jan 22, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 21, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 17, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 16, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 15, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 14, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 13, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 10, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 09, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 08, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 07, 2003 60.48 60.48 60.48 60.48 0 +4.08(+7.24%)
Jan 02, 2003 56.40 56.40 56.40 56.40 0 +0.00(+0.00%)
Dec 31, 2002 56.40 56.40 56.40 56.40 0 +0.00(+0.00%)
Dec 27, 2002 56.40 56.40 56.40 56.40 0 +0.00(+0.00%)
Dec 26, 2002 56.40 56.40 56.40 56.40 0 +0.00(+0.00%)
Dec 24, 2002 56.40 56.40 56.40 56.40 0 +3.27(+6.15%)
Dec 23, 2002 53.13 53.13 53.13 53.13 0 +0.00(+0.00%)
Dec 20, 2002 53.13 53.13 53.13 53.13 0 +0.00(+0.00%)
Dec 19, 2002 53.13 53.13 53.13 53.13 0 +0.00(+0.00%)
Dec 18, 2002 53.13 53.13 53.13 53.13 0 +0.00(+0.00%)
Dec 17, 2002 53.13 53.13 53.13 53.13 0 +0.00(+0.00%)
Dec 16, 2002 53.13 53.13 53.13 53.13 0 -0.37(-0.69%)
Dec 13, 2002 53.50 53.50 53.50 53.50 0 +0.22(+0.42%)
Dec 12, 2002 53.28 53.28 53.28 53.28 0 -1.86(-3.36%)
Dec 11, 2002 55.13 55.13 55.13 55.13 0 +0.00(+0.00%)
Dec 10, 2002 55.13 55.13 55.13 55.13 0 +0.00(+0.00%)
Dec 09, 2002 55.13 55.13 55.13 55.13 0 +0.00(+0.00%)
Dec 06, 2002 55.13 55.13 55.13 55.13 0 +0.00(+0.00%)
Dec 05, 2002 55.13 55.13 55.13 55.13 0 +0.00(+0.00%)
Dec 04, 2002 55.13 55.13 55.13 55.13 0 +0.63(+1.16%)
Dec 03, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Dec 02, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Nov 27, 2002 54.50 54.50 54.50 54.50 600 +1.59(+3.00%)
Nov 26, 2002 52.91 52.91 52.91 52.91 0 +0.00(+0.00%)
Nov 25, 2002 52.91 52.91 52.91 52.91 0 +0.00(+0.00%)
Nov 22, 2002 52.91 52.91 52.91 52.91 0 +4.91(+10.23%)
Nov 21, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 20, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 19, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 18, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 15, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 14, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 13, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 12, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 11, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 08, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 07, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 06, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 05, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 04, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 01, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Oct 31, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Oct 30, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Oct 29, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Oct 28, 2002 48.00 48.00 48.00 48.00 0 -0.48(-0.99%)
Oct 25, 2002 48.48 48.48 48.48 48.48 0 +0.00(+0.00%)
Oct 24, 2002 48.48 48.48 48.48 48.48 0 +0.00(+0.00%)
Oct 23, 2002 48.48 48.48 48.48 48.48 0 +0.00(+0.00%)
Oct 22, 2002 48.48 48.48 48.48 48.48 0 +0.00(+0.00%)
Oct 21, 2002 48.48 48.48 48.48 48.48 0 +0.00(+0.00%)
Oct 18, 2002 48.48 48.48 48.48 48.48 0 +0.00(+0.00%)
Oct 17, 2002 48.48 48.48 48.48 48.48 0 +0.00(+0.00%)
Oct 16, 2002 48.48 48.48 48.48 48.48 0 +4.06(+9.15%)
Oct 15, 2002 44.41 44.41 44.41 44.41 0 +0.00(+0.00%)
Oct 14, 2002 44.41 44.41 44.41 44.41 0 +0.00(+0.00%)
Oct 11, 2002 44.41 44.41 44.41 44.41 0 +0.00(+0.00%)
Oct 10, 2002 44.41 44.41 44.41 44.41 0 +0.00(+0.00%)
Oct 09, 2002 44.41 44.41 44.41 44.41 0 +0.00(+0.00%)
Oct 08, 2002 44.41 44.41 44.41 44.41 0 +0.00(+0.00%)
Oct 07, 2002 44.41 44.41 44.41 44.41 0 +0.00(+0.00%)
Oct 04, 2002 44.41 44.41 44.41 44.41 0 -0.70(-1.56%)
Oct 03, 2002 45.12 45.12 45.12 45.12 0 +1.80(+4.17%)
Oct 02, 2002 43.31 43.31 43.31 43.31 0 +0.00(+0.00%)
Oct 01, 2002 43.31 43.31 43.31 43.31 0 +0.00(+0.00%)
Sep 30, 2002 43.31 43.31 43.31 43.31 0 +0.00(+0.00%)
Sep 27, 2002 43.31 43.31 43.31 43.31 0 +0.00(+0.00%)
Sep 26, 2002 43.31 43.31 43.31 43.31 0 -10.19(-19.04%)
Sep 25, 2002 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 24, 2002 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 23, 2002 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 20, 2002 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 19, 2002 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 18, 2002 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 17, 2002 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 16, 2002 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 13, 2002 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 12, 2002 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 11, 2002 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 10, 2002 53.50 53.50 53.50 53.50 0 -5.50(-9.32%)
Sep 09, 2002 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Sep 06, 2002 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Sep 05, 2002 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Sep 04, 2002 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Sep 03, 2002 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 30, 2002 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 29, 2002 59.00 59.00 59.00 59.00 0 -1.90(-3.12%)
Aug 28, 2002 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Aug 27, 2002 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Aug 26, 2002 60.90 60.90 60.90 60.90 0 -0.94(-1.52%)
Aug 23, 2002 61.84 61.84 61.84 61.84 0 +3.12(+5.32%)
Aug 22, 2002 58.72 58.72 58.72 58.72 0 +0.00(+0.00%)
Aug 21, 2002 58.72 58.72 58.72 58.72 0 +0.00(+0.00%)
Aug 20, 2002 58.72 58.72 58.72 58.72 0 -0.52(-0.88%)
Aug 16, 2002 59.24 59.24 59.24 59.24 0 +0.00(+0.00%)
Aug 15, 2002 59.24 59.24 59.24 59.24 0 -0.34(-0.57%)
Aug 14, 2002 59.58 59.58 59.58 59.58 0 +0.00(+0.00%)
Aug 13, 2002 59.58 59.58 59.58 59.58 0 +2.70(+4.74%)
Aug 12, 2002 56.88 56.88 56.88 56.88 0 +2.13(+3.89%)
Aug 07, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Aug 06, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Aug 05, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Aug 02, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Aug 01, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Jul 31, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Jul 30, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Jul 29, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Jul 26, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Jul 25, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Jul 24, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Jul 23, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Jul 22, 2002 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Jul 19, 2002 54.75 54.75 54.75 54.75 0 -7.53(-12.09%)
Jul 17, 2002 62.28 62.28 62.28 62.28 0 +0.00(+0.00%)
Jul 12, 2002 62.28 62.28 62.28 62.28 0 +0.00(+0.00%)
Jul 11, 2002 62.28 62.28 62.28 62.28 0 +0.00(+0.00%)
Jul 10, 2002 62.28 62.28 62.28 62.28 0 +0.00(+0.00%)
Jul 09, 2002 62.28 62.28 62.28 62.28 0 -0.01(-0.01%)
Jul 08, 2002 62.29 62.29 62.29 62.29 0 +0.00(+0.00%)
Jul 05, 2002 65.75 62.29 62.29 62.29 400 -3.46(-5.27%)
Jul 04, 2002 65.75 65.75 65.75 65.75 0 +0.00(+0.00%)
Jul 03, 2002 65.75 65.75 65.75 65.75 0 +0.00(+0.00%)
Jul 02, 2002 65.75 65.75 65.75 65.75 0 +0.00(+0.00%)
Jul 01, 2002 65.75 65.75 65.75 65.75 0 +3.08(+4.91%)
Jun 28, 2002 62.67 62.67 62.67 62.67 0 +0.34(+0.54%)
Jun 27, 2002 62.34 62.34 62.34 62.34 0 +0.00(+0.00%)
Jun 26, 2002 62.34 62.34 62.34 62.34 0 -1.34(-2.10%)
Jun 25, 2002 63.67 63.67 63.67 63.67 0 +2.08(+3.37%)
Jun 21, 2002 61.60 61.60 61.60 61.60 0 +0.00(+0.00%)
Jun 20, 2002 61.60 61.60 61.60 61.60 0 +0.00(+0.00%)
Jun 19, 2002 61.60 61.60 61.60 61.60 0 +0.00(+0.00%)
Jun 18, 2002 61.60 61.60 61.60 61.60 0 +0.00(+0.00%)
Jun 17, 2002 61.60 61.60 61.60 61.60 0 -2.40(-3.76%)
Jun 14, 2002 64.00 64.00 64.00 64.00 0 -1.70(-2.59%)
Jun 12, 2002 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Jun 11, 2002 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Jun 10, 2002 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Jun 07, 2002 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Jun 06, 2002 65.70 65.70 65.70 65.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.