Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (OP: CESDF )

5.233 +0.153 (+3.01%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.300 2.305 2.163 2.163 57,134 +0.06(+3.00%)
May 27, 2022 2.080 2.110 2.044 2.100 92,565 +0.05(+2.25%)
May 26, 2022 2.039 2.081 2.039 2.054 463,996 +0.02(+1.07%)
May 25, 2022 1.976 2.045 1.976 2.032 292,355 +0.04(+2.11%)
May 24, 2022 1.935 1.995 1.886 1.990 129,865 -0.05(-2.45%)
May 23, 2022 1.960 2.040 1.960 2.040 1,813 +0.17(+9.09%)
May 20, 2022 1.970 1.970 1.864 1.870 106,355 -0.06(-3.11%)
May 19, 2022 1.930 1.972 1.920 1.930 129,190 -0.02(-1.03%)
May 18, 2022 2.130 2.132 1.946 1.950 88,036 -0.14(-6.70%)
May 17, 2022 2.122 2.130 2.090 2.090 2,565 +0.05(+2.25%)
May 16, 2022 1.981 2.060 1.968 2.044 8,381 +0.11(+5.91%)
May 13, 2022 1.830 1.972 1.830 1.930 78,830 +0.18(+10.29%)
May 12, 2022 1.800 1.819 1.728 1.750 39,360 -0.13(-6.91%)
May 11, 2022 1.932 1.932 1.850 1.880 3,700 +0.06(+3.29%)
May 10, 2022 1.880 1.900 1.818 1.820 41,576 -0.02(-0.98%)
May 09, 2022 1.900 1.996 1.838 1.838 61,752 -0.17(-8.25%)
May 06, 2022 2.050 2.050 1.994 2.003 111,993 -0.05(-2.47%)
May 05, 2022 2.100 2.130 1.990 2.054 26,456 -0.09(-4.02%)
May 04, 2022 2.030 2.140 1.990 2.140 193,160 +0.13(+6.55%)
May 03, 2022 1.950 2.013 1.950 2.009 24,405 +0.11(+5.71%)
May 02, 2022 1.940 1.960 1.900 1.900 32,539 -0.14(-6.79%)
Apr 29, 2022 2.140 2.160 2.030 2.038 7,459 -0.07(-3.48%)
Apr 28, 2022 1.980 2.112 1.965 2.112 31,313 +0.09(+4.45%)
Apr 27, 2022 1.970 2.070 1.970 2.022 15,988 -0.02(-0.98%)
Apr 26, 2022 2.100 2.100 2.010 2.042 25,946 -0.08(-3.68%)
Apr 25, 2022 2.110 2.151 2.016 2.120 7,547 -0.13(-5.69%)
Apr 22, 2022 2.270 2.310 2.200 2.248 13,067 -0.04(-1.83%)
Apr 21, 2022 2.400 2.462 2.280 2.290 39,288 -0.07(-2.97%)
Apr 20, 2022 2.162 2.380 2.132 2.360 28,429 +0.26(+12.61%)
Apr 19, 2022 2.220 2.220 2.083 2.096 13,178 -0.05(-2.53%)
Apr 18, 2022 2.051 2.185 2.047 2.150 633,121 +0.14(+6.97%)
Apr 14, 2022 1.950 2.050 1.920 2.010 102,931 +0.03(+1.52%)
Apr 13, 2022 1.700 1.980 1.700 1.980 21,653 +0.17(+9.39%)
Apr 12, 2022 1.780 1.848 1.780 1.810 11,085 +0.00(+0.00%)
Apr 11, 2022 1.812 1.832 1.750 1.810 5,170 -0.05(-2.46%)
Apr 08, 2022 1.800 1.858 1.790 1.856 15,674 +0.04(+1.96%)
Apr 07, 2022 1.866 1.866 1.800 1.820 14,063 -0.04(-2.15%)
Apr 06, 2022 1.928 1.938 1.850 1.860 6,741 -0.07(-3.63%)
Apr 05, 2022 2.000 2.000 1.928 1.930 10,706 -0.00(-0.03%)
Apr 04, 2022 1.940 1.940 1.924 1.931 9,280 +0.04(+2.14%)
Apr 01, 2022 1.892 1.892 1.871 1.890 25,595 -0.02(-1.05%)
Mar 31, 2022 1.980 1.980 1.900 1.910 99,263 -0.04(-1.95%)
Mar 30, 2022 2.015 2.015 1.948 1.948 9,274 -0.05(-2.60%)
Mar 29, 2022 1.975 2.010 1.899 2.000 29,128 +0.04(+2.04%)
Mar 28, 2022 2.090 2.090 1.960 1.960 4,826 -0.04(-2.00%)
Mar 25, 2022 1.960 2.010 1.960 2.000 4,864 +0.03(+1.63%)
Mar 24, 2022 2.020 2.027 1.968 1.968 34,962 -0.04(-2.09%)
Mar 23, 2022 2.045 2.050 1.990 2.010 14,386 +0.00(+0.00%)
Mar 22, 2022 2.000 2.010 1.974 2.010 26,395 +0.01(+0.50%)
Mar 21, 2022 1.870 2.009 1.870 2.000 35,874 +0.09(+4.82%)
Mar 18, 2022 1.940 1.950 1.900 1.908 2,957 -0.00(-0.10%)
Mar 17, 2022 1.960 1.978 1.898 1.910 28,675 +0.01(+0.53%)
Mar 16, 2022 1.865 1.920 1.820 1.900 205,880 +0.04(+2.15%)
Mar 15, 2022 1.940 1.940 1.800 1.860 167,340 -0.13(-6.53%)
Mar 14, 2022 2.240 2.240 1.890 1.990 32,061 -0.20(-9.34%)
Mar 11, 2022 2.230 2.230 2.130 2.195 111,861 +0.06(+2.81%)
Mar 10, 2022 2.079 2.135 2.040 2.135 36,147 +0.08(+4.15%)
Mar 09, 2022 2.080 2.110 2.015 2.050 17,201 -0.03(-1.44%)
Mar 08, 2022 2.080 2.260 2.070 2.080 27,107 +0.00(+0.14%)
Mar 07, 2022 2.100 2.150 2.021 2.077 24,062 +0.06(+2.82%)
Mar 04, 2022 1.950 2.020 1.942 2.020 61,549 +0.03(+1.51%)
Mar 03, 2022 2.124 2.155 1.980 1.990 20,563 -0.17(-7.87%)
Mar 02, 2022 2.150 2.180 2.110 2.160 14,158 +0.09(+4.34%)
Mar 01, 2022 2.093 2.130 2.050 2.070 32,066 +0.08(+3.90%)
Feb 28, 2022 1.950 2.000 1.950 1.992 49,594 +0.06(+3.20%)
Feb 25, 2022 1.943 1.960 1.931 1.931 23,817 -0.03(-1.61%)
Feb 24, 2022 1.970 1.970 1.940 1.962 5,741 -0.02(-0.91%)
Feb 23, 2022 2.025 2.025 1.980 1.980 7,872 +0.02(+1.02%)
Feb 22, 2022 1.962 1.965 1.940 1.960 4,560 +0.04(+1.87%)
Feb 18, 2022 1.924 0 -0.06(-2.83%)
Feb 17, 2022 1.820 1.988 1.820 1.980 5,709 +0.04(+2.06%)
Feb 16, 2022 2.000 2.000 1.920 1.940 11,543 +0.00(+0.00%)
Feb 15, 2022 1.950 1.960 1.940 1.940 5,036 -0.04(-2.02%)
Feb 14, 2022 2.008 2.040 1.948 1.980 27,713 -0.06(-2.94%)
Feb 11, 2022 1.910 2.040 1.900 2.040 115,455 +0.18(+9.68%)
Feb 10, 2022 1.830 1.910 1.817 1.860 24,583 +0.03(+1.64%)
Feb 09, 2022 1.825 1.840 1.824 1.830 2,691 +0.04(+2.23%)
Feb 08, 2022 1.799 1.810 1.790 1.790 26,341 -0.06(-3.24%)
Feb 07, 2022 1.900 1.900 1.780 1.850 8,970 -0.05(-2.78%)
Feb 04, 2022 1.930 1.940 1.888 1.903 2,255 -0.05(-2.39%)
Feb 03, 2022 1.890 1.950 1.950 10,703 +0.04(+2.07%)
Feb 02, 2022 2.020 2.020 1.900 1.910 3,814 +0.02(+1.00%)
Feb 01, 2022 1.900 1.930 1.890 1.891 15,193 -0.01(-0.47%)
Jan 31, 2022 1.840 1.940 1.840 1.900 19,250 +0.09(+4.86%)
Jan 28, 2022 1.823 1.850 1.801 1.812 2,806 +0.00(+0.11%)
Jan 27, 2022 1.830 1.850 1.810 1.810 3,050 +0.02(+1.23%)
Jan 26, 2022 1.900 1.900 1.788 1.788 40,337 -0.05(-2.83%)
Jan 25, 2022 1.910 1.910 1.785 1.840 14,943 +0.03(+1.66%)
Jan 24, 2022 1.740 1.832 1.640 1.810 26,334 -0.01(-0.77%)
Jan 21, 2022 1.860 1.860 1.787 1.824 20,563 -0.05(-2.48%)
Jan 20, 2022 1.910 1.963 1.870 1.870 10,994 -0.04(-2.07%)
Jan 19, 2022 1.920 1.960 1.860 1.910 70,935 +0.00(+0.16%)
Jan 18, 2022 1.977 2.014 1.893 1.907 60,829 +0.08(+4.21%)
Jan 14, 2022 1.830 0 +0.12(+6.92%)
Jan 13, 2022 1.730 1.732 1.712 1.712 12,331 -0.02(-1.18%)
Jan 12, 2022 1.670 1.732 1.670 1.732 36,153 +0.04(+2.52%)
Jan 11, 2022 1.660 1.710 1.650 1.690 166,167 +0.08(+4.94%)
Jan 10, 2022 1.610 1.720 1.600 1.610 64,350 -0.02(-1.53%)
Jan 07, 2022 1.620 1.635 1.610 1.635 132,018 -0.01(-0.75%)
Jan 06, 2022 1.600 1.650 1.580 1.647 14,568 +0.07(+4.25%)
Jan 05, 2022 1.650 1.670 1.580 1.580 28,790 -0.04(-2.46%)
Jan 04, 2022 1.636 1.650 1.620 1.620 22,767 +0.01(+0.62%)
Jan 03, 2022 1.610 1.610 1.610 1.610 551 +0.00(+0.00%)
Dec 31, 2021 1.560 1.610 1.560 1.610 2,181 +0.04(+2.58%)
Dec 30, 2021 1.560 1.575 1.560 1.569 29,910 -0.03(-1.91%)
Dec 29, 2021 1.595 1.603 1.579 1.600 8,362 +0.02(+0.95%)
Dec 28, 2021 1.690 1.690 1.420 1.585 2,295 -0.06(-3.94%)
Dec 27, 2021 1.645 1.650 1.530 1.650 24,583 +0.12(+7.84%)
Dec 23, 2021 1.535 1.535 1.511 1.530 7,403 +0.00(+0.00%)
Dec 22, 2021 1.498 1.530 1.471 1.530 25,864 +0.07(+4.79%)
Dec 21, 2021 1.400 1.460 1.400 1.460 5,156 +0.06(+4.51%)
Dec 20, 2021 1.390 1.397 1.344 1.397 12,728 -0.02(-1.59%)
Dec 17, 2021 1.370 1.419 1.370 1.419 1,844 +0.01(+0.60%)
Dec 16, 2021 1.440 1.440 1.411 1.411 4,093 +0.01(+0.71%)
Dec 15, 2021 1.350 1.401 1.330 1.401 31,366 +0.01(+0.43%)
Dec 14, 2021 1.412 1.412 1.395 1.395 1,766 -0.02(-1.66%)
Dec 13, 2021 1.440 1.480 1.410 1.419 4,730 -0.09(-6.23%)
Dec 10, 2021 1.513 1.513 1.513 1.513 213 +0.01(+0.86%)
Dec 09, 2021 1.490 1.500 1.490 1.500 2,359 +0.01(+0.54%)
Dec 08, 2021 1.590 1.590 1.492 1.492 1,484 +0.01(+0.81%)
Dec 07, 2021 1.506 1.529 1.480 1.480 14,798 +0.05(+3.64%)
Dec 06, 2021 1.390 1.428 1.380 1.428 4,111 +0.07(+5.39%)
Dec 03, 2021 1.419 1.430 1.355 1.355 9,476 -0.03(-2.45%)
Dec 02, 2021 1.400 1.446 1.389 1.389 16,914 -0.03(-2.18%)
Dec 01, 2021 1.350 1.500 1.350 1.420 35,681 +0.02(+1.43%)
Nov 30, 2021 1.473 1.590 1.400 1.400 40,951 -0.12(-7.89%)
Nov 29, 2021 1.540 1.550 1.500 1.520 8,178 -0.03(-1.94%)
Nov 26, 2021 1.550 1.560 1.490 1.550 13,491 -0.07(-4.32%)
Nov 24, 2021 1.579 1.620 1.579 1.620 11,159 +0.04(+2.56%)
Nov 23, 2021 1.530 1.586 1.530 1.579 4,992 +0.04(+2.90%)
Nov 22, 2021 1.499 1.560 1.499 1.535 7,802 +0.02(+1.66%)
Nov 19, 2021 1.515 1.550 1.490 1.510 9,776 -0.04(-2.55%)
Nov 18, 2021 1.577 1.550 1.540 1.550 11,266 -0.05(-3.16%)
Nov 17, 2021 1.680 1.700 1.600 1.600 15,168 -0.08(-4.62%)
Nov 16, 2021 1.700 1.714 1.658 1.677 6,897 -0.00(-0.15%)
Nov 15, 2021 1.690 1.690 1.660 1.680 51,332 +0.01(+0.60%)
Nov 12, 2021 1.660 1.670 1.625 1.670 46,082 +0.11(+7.19%)
Nov 11, 2021 1.550 1.558 1.541 1.558 2,880 -0.09(-5.35%)
Nov 09, 2021 1.637 1.646 1.581 1.646 9,671 +0.01(+0.49%)
Nov 08, 2021 1.660 1.673 1.638 1.638 8,562 -0.01(-0.61%)
Nov 05, 2021 1.600 1.648 1.555 1.648 9,670 +0.06(+3.65%)
Nov 04, 2021 1.660 1.660 1.582 1.590 8,969 -0.05(-3.05%)
Nov 03, 2021 1.632 1.650 1.611 1.640 23,194 +0.02(+1.11%)
Nov 02, 2021 1.690 1.690 1.587 1.622 62,764 +0.01(+0.35%)
Nov 01, 2021 1.670 1.560 1.552 1.616 21,215 +0.06(+3.61%)
Oct 29, 2021 1.590 1.590 1.560 1.560 29,851 -0.02(-1.14%)
Oct 28, 2021 1.570 1.578 1.570 1.578 1,522 -0.02(-1.25%)
Oct 27, 2021 1.600 1.650 1.587 1.598 17,667 -0.05(-3.15%)
Oct 26, 2021 1.640 1.632 1.650 13,734 +0.01(+0.61%)
Oct 25, 2021 1.690 1.698 1.640 1.640 10,041 -0.04(-2.09%)
Oct 22, 2021 1.637 1.675 1.637 1.675 7,178 +0.02(+0.90%)
Oct 21, 2021 1.720 1.720 1.621 1.660 14,435 -0.06(-3.49%)
Oct 20, 2021 1.660 1.733 1.660 1.720 7,364 +0.01(+0.59%)
Oct 19, 2021 1.690 1.720 1.690 1.710 15,115 +0.01(+0.70%)
Oct 18, 2021 1.800 1.800 1.698 1.698 33,844 -0.04(-2.43%)
Oct 15, 2021 1.800 1.800 1.740 1.740 24,598 -0.02(-1.13%)
Oct 14, 2021 1.730 1.790 1.730 1.760 30,295 +0.06(+3.71%)
Oct 13, 2021 1.790 1.790 1.680 1.697 6,435 +0.01(+0.63%)
Oct 12, 2021 1.661 1.691 1.620 1.686 101,071 +0.04(+2.21%)
Oct 11, 2021 1.520 1.705 1.480 1.650 10,000 -0.02(-1.37%)
Oct 08, 2021 1.638 1.707 1.638 1.673 16,794 +0.13(+8.26%)
Oct 07, 2021 1.501 1.562 1.500 1.545 22,109 +0.05(+3.02%)
Oct 06, 2021 1.530 1.531 1.480 1.500 36,160 -0.03(-2.15%)
Oct 05, 2021 1.508 1.550 1.508 1.533 15,078 +0.03(+2.19%)
Oct 04, 2021 1.501 1.512 1.476 1.500 3,524 +0.04(+2.56%)
Oct 01, 2021 1.500 1.500 1.462 1.462 12,374 -0.02(-1.18%)
Sep 30, 2021 1.440 1.518 1.430 1.480 6,347 +0.06(+4.37%)
Sep 29, 2021 1.370 1.420 1.370 1.418 107,860 +0.04(+2.75%)
Sep 28, 2021 1.400 1.410 1.358 1.380 86,441 -0.02(-1.29%)
Sep 27, 2021 1.420 1.420 1.370 1.398 29,856 +0.08(+5.92%)
Sep 24, 2021 1.182 1.327 1.182 1.320 50,730 +0.12(+9.99%)
Sep 23, 2021 1.200 1.220 1.192 1.200 311,287 +0.03(+2.56%)
Sep 22, 2021 1.150 1.190 1.150 1.170 70,422 +0.05(+4.46%)
Sep 21, 2021 1.141 1.141 1.120 1.120 60,003 +0.00(+0.04%)
Sep 20, 2021 1.139 1.139 1.100 1.119 42,744 -0.04(-3.45%)
Sep 17, 2021 1.148 1.159 1.148 1.159 1,467 -0.02(-1.77%)
Sep 16, 2021 1.227 1.227 1.180 1.180 44,584 +0.00(+0.03%)
Sep 14, 2021 1.180 1.180 1.180 72 -0.01(-0.84%)
Sep 13, 2021 1.190 1.190 1.190 1.190 11,070 +0.02(+2.02%)
Sep 10, 2021 1.192 1.192 1.160 1.166 71,217 -0.01(-1.15%)
Sep 09, 2021 1.190 1.190 1.150 1.180 49,370 -0.03(-2.11%)
Sep 08, 2021 1.200 1.210 1.198 1.205 61,874 -0.01(-0.54%)
Sep 07, 2021 1.230 1.232 1.212 1.212 8,949 -0.01(-0.66%)
Sep 03, 2021 1.230 1.230 1.220 1.220 47,054 +0.01(+0.62%)
Sep 02, 2021 1.220 1.231 1.212 1.212 936 +0.03(+2.75%)
Sep 01, 2021 1.181 1.192 1.170 1.180 48,790 -0.01(-0.84%)
Aug 31, 2021 1.200 1.200 1.190 1.190 5,673 -0.02(-1.65%)
Aug 30, 2021 1.208 1.233 1.188 1.210 143,326 +0.03(+2.54%)
Aug 27, 2021 1.192 1.192 1.180 1.180 50,420 +0.02(+1.72%)
Aug 26, 2021 1.170 1.170 1.160 1.160 9,524 -0.04(-3.49%)
Aug 25, 2021 1.195 1.202 1.195 1.202 355 +0.01(+1.01%)
Aug 24, 2021 1.192 1.192 1.165 1.190 83,576 +0.02(+1.71%)
Aug 23, 2021 1.159 1.190 1.159 1.170 33,557 +0.06(+5.41%)
Aug 20, 2021 1.120 1.133 1.110 1.110 981 -0.01(-0.89%)
Aug 19, 2021 1.140 1.161 1.120 1.120 80,992 -0.06(-5.08%)
Aug 18, 2021 1.200 1.200 1.180 1.180 7,946 -0.04(-2.93%)
Aug 17, 2021 1.215 1.230 1.210 1.216 7,687 -0.02(-1.97%)
Aug 16, 2021 1.250 1.280 1.240 1.240 10,581 -0.09(-6.94%)
Aug 13, 2021 1.310 1.400 1.310 1.333 919 +0.09(+7.41%)
Aug 11, 2021 1.241 1.241 1.241 130 +0.02(+1.68%)
Aug 10, 2021 1.180 1.230 1.170 1.220 3,840 +0.02(+1.51%)
Aug 09, 2021 1.191 1.202 1.191 1.202 2,028 -0.05(-3.84%)
Aug 06, 2021 1.250 1.250 1.250 1.250 110 +0.00(+0.00%)
Aug 05, 2021 1.250 1.280 1.250 1.250 1,525 -0.03(-2.31%)
Aug 04, 2021 1.280 1.280 1.280 1.280 1,079 +0.02(+1.47%)
Aug 03, 2021 1.289 1.289 1.261 1.261 1,975 -0.05(-3.74%)
Aug 02, 2021 1.370 1.370 1.310 1.310 6,190 +0.02(+1.55%)
Jul 30, 2021 1.292 1.310 1.290 1.290 1,381 -0.02(-1.38%)
Jul 29, 2021 1.311 1.319 1.300 1.308 10,953 +0.03(+2.19%)
Jul 28, 2021 1.280 1.280 1.258 1.280 11,445 -0.00(-0.23%)
Jul 27, 2021 1.320 1.320 1.283 1.283 10,254 -0.04(-3.09%)
Jul 26, 2021 1.220 1.324 1.220 1.324 3,800 +0.04(+3.42%)
Jul 23, 2021 1.250 1.280 1.250 1.280 70,500 -0.04(-3.06%)
Jul 22, 2021 1.320 1.320 1.320 1.320 1,050 -0.01(-0.72%)
Jul 21, 2021 1.376 1.376 1.322 1.330 4,315 +0.07(+5.72%)
Jul 20, 2021 1.258 1.258 1.258 1.258 244 +0.04(+3.54%)
Jul 19, 2021 1.215 1.219 1.215 1.215 1,046 -0.05(-4.29%)
Jul 16, 2021 1.304 1.329 1.270 1.270 4,932 -0.03(-2.35%)
Jul 15, 2021 1.350 1.350 1.300 1.300 11,423 -0.07(-5.18%)
Jul 14, 2021 1.460 1.460 1.360 1.371 58,582 -0.08(-5.45%)
Jul 13, 2021 1.467 1.467 1.440 1.450 3,369 -0.01(-0.69%)
Jul 12, 2021 1.510 1.510 1.450 1.460 5,982 +0.01(+0.35%)
Jul 09, 2021 1.421 1.460 1.421 1.455 13,275 +0.05(+3.90%)
Jul 08, 2021 1.410 1.430 1.390 1.400 9,112 -0.07(-4.73%)
Jul 07, 2021 1.570 1.570 1.465 1.470 6,024 -0.07(-4.55%)
Jul 06, 2021 1.550 1.560 1.540 1.540 5,971 -0.03(-2.04%)
Jul 02, 2021 1.600 1.600 1.560 1.572 9,943 +0.01(+0.77%)
Jul 01, 2021 1.580 1.730 1.560 1.560 15,397 -0.02(-1.30%)
Jun 30, 2021 1.581 1.581 1.581 1.581 1,257 +0.02(+1.28%)
Jun 29, 2021 1.577 1.580 1.550 1.560 3,388 -0.01(-0.61%)
Jun 28, 2021 1.610 1.610 1.560 1.570 6,857 -0.04(-2.67%)
Jun 25, 2021 1.625 1.629 1.607 1.613 6,302 +0.03(+1.63%)
Jun 24, 2021 1.635 1.635 1.580 1.587 20,547 -0.02(-1.30%)
Jun 23, 2021 1.600 1.630 1.590 1.608 24,638 +0.06(+3.62%)
Jun 22, 2021 1.600 1.600 1.552 1.552 1,500 -0.03(-1.97%)
Jun 21, 2021 1.547 1.583 1.547 1.583 2,921 +0.03(+2.26%)
Jun 18, 2021 1.530 1.640 1.516 1.548 18,113 -0.00(-0.13%)
Jun 17, 2021 1.600 1.600 1.550 1.550 3,013 -0.07(-4.32%)
Jun 16, 2021 1.658 1.658 1.614 1.620 16,741 +0.01(+0.62%)
Jun 15, 2021 1.650 1.650 1.610 1.610 61,393 -0.03(-1.57%)
Jun 14, 2021 1.611 1.647 1.611 1.636 3,514 +0.03(+1.59%)
Jun 11, 2021 1.580 1.620 1.580 1.610 8,634 +0.05(+3.17%)
Jun 10, 2021 1.604 1.604 1.560 1.560 3,920 -0.04(-2.47%)
Jun 09, 2021 1.590 1.600 1.575 1.600 4,276 +0.00(+0.01%)
Jun 08, 2021 1.586 1.620 1.550 1.600 58,444 +0.01(+0.50%)
Jun 07, 2021 1.620 1.680 1.592 1.592 10,780 -0.04(-2.33%)
Jun 04, 2021 1.600 1.630 1.550 1.630 41,924 +0.10(+6.54%)
Jun 03, 2021 1.550 1.550 1.522 1.530 6,565 -0.01(-0.65%)
Jun 02, 2021 1.530 1.560 1.530 1.540 26,123 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.