Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0658 0.0658 0.0658 0 -0.01(-8.61%)
May 24, 2017 0.0755 0.0755 0.0720 0.0720 2,000 +0.01(+16.32%)
May 23, 2017 0.0550 0.0641 0.0550 0.0619 9,500 +0.01(+11.53%)
May 02, 2017 0.0555 0.0555 0.0555 0 +0.00(+2.78%)
Apr 25, 2017 0.0540 0.0540 0.0540 0 +0.01(+12.50%)
Apr 20, 2017 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
Apr 11, 2017 0.0520 0.0520 0.0520 0 -0.00(-2.07%)
Mar 28, 2017 0.0531 0.0531 0.0531 0 -0.00(-6.84%)
Mar 24, 2017 0.0570 0.0570 0.0570 0 -0.00(-0.87%)
Mar 13, 2017 0.0575 0.0575 0.0575 0 -0.01(-10.58%)
Mar 10, 2017 0.0590 0.0700 0.0582 0.0643 43,500 +0.01(+12.81%)
Mar 06, 2017 0.0570 0.0570 0.0570 0 -0.00(-4.04%)
Feb 27, 2017 0.0594 0.0594 0.0594 0 +0.01(+33.48%)
Feb 21, 2017 0.0445 0.0445 0.0445 0 +0.00(+11.25%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2017 0.0471 0.0471 0.0450 0.0450 10,100 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+3.69%)
Jan 31, 2017 0.0434 0.0434 0.0434 0 -0.01(-13.03%)
Jan 23, 2017 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Jan 19, 2017 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Jan 17, 2017 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Jan 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2017 0.0546 0.0580 0.0546 0.0550 11,500 -0.00(-5.34%)
Jan 11, 2017 0.0579 0.0602 0.0577 0.0581 24,320 +0.00(+7.20%)
Jan 10, 2017 0.0572 0.0572 0.0542 0.0542 14,000 -0.00(-6.55%)
Jan 09, 2017 0.0550 0.0580 0.0541 0.0580 133,434 +0.00(+7.01%)
Jan 06, 2017 0.0542 0.0542 0.0542 0.0542 2,500 +0.00(+4.23%)
Jan 04, 2017 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Jan 03, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+11.32%)
Dec 28, 2016 0.0539 0.0539 0.0539 0 -0.01(-13.76%)
Dec 14, 2016 0.0625 0.0625 0.0625 0 -0.00(-3.85%)
Dec 05, 2016 0.0650 0.0650 0.0650 0 +0.03(+90.62%)
Nov 23, 2016 0.0341 0.0341 0.0341 0 -0.01(-28.96%)
Nov 17, 2016 0.0480 0.0480 0.0480 0 +0.00(+0.84%)
Nov 15, 2016 0.0476 0.0476 0.0476 0 +0.02(+100.00%)
Nov 08, 2016 0.0238 0.0238 0.0238 0 -0.01(-27.22%)
Oct 21, 2016 0.0327 0.0327 0.0327 0 -0.00(-3.82%)
Oct 03, 2016 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 30, 2016 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 29, 2016 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 28, 2016 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 27, 2016 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 02, 2016 0.0340 0.0340 0.0340 0 -0.00(-9.57%)
Aug 29, 2016 0.0376 0.0376 0.0376 0 +0.00(+4.44%)
Aug 25, 2016 0.0360 0.0360 0.0360 0 +0.00(+9.09%)
Aug 23, 2016 0.0330 0.0330 0.0330 0 +0.01(+22.22%)
Jul 26, 2016 0.0270 0.0270 0.0270 0 -0.01(-32.50%)
Jun 29, 2016 0.0400 0.0400 0.0400 0 +0.01(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.