Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0134 -0.0003 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
May 30, 2017 0.1600 0.1600 0.1550 0.1600 25,641 +0.00(+0.72%)
May 26, 2017 0.1600 0.1600 0.1588 0.1588 6,740 -0.00(-0.72%)
May 25, 2017 0.1600 0.1600 0.1524 0.1600 6,587 +0.01(+3.23%)
May 24, 2017 0.1600 0.1600 0.1550 0.1550 4,450 -0.01(-3.13%)
May 23, 2017 0.1500 0.1600 0.1500 0.1600 75,905 +0.01(+6.67%)
May 22, 2017 0.1700 0.1700 0.1300 0.1500 55,373 +0.02(+11.94%)
May 19, 2017 0.1340 0.1340 0.1309 0.1340 16,100 +0.00(+0.00%)
May 18, 2017 0.1304 0.1340 0.1250 0.1340 26,750 +0.00(+0.00%)
May 17, 2017 0.1331 0.1340 0.1250 0.1340 77,420 +0.00(+3.08%)
May 16, 2017 0.1300 0.1300 0.1200 0.1300 18,851 -0.00(-0.70%)
May 15, 2017 0.1175 0.1400 0.1150 0.1309 73,874 -0.00(-3.02%)
May 12, 2017 0.1251 0.1400 0.1220 0.1350 120,406 +0.00(+1.89%)
May 11, 2017 0.1420 0.1420 0.1251 0.1325 18,350 +0.01(+5.92%)
May 10, 2017 0.1300 0.1356 0.1200 0.1251 50,157 -0.02(-11.23%)
May 09, 2017 0.1500 0.1660 0.1340 0.1409 96,300 -0.02(-14.54%)
May 08, 2017 0.1649 0.1649 0.1500 0.1649 66,449 +0.02(+12.87%)
May 05, 2017 0.1700 0.1800 0.1410 0.1461 54,625 -0.01(-6.53%)
May 04, 2017 0.1577 0.1600 0.1461 0.1563 402,871 +0.00(+0.84%)
May 03, 2017 0.1400 0.1599 0.1350 0.1550 215,317 +0.02(+13.14%)
May 02, 2017 0.1799 0.1799 0.1370 0.1370 403,235 -0.01(-9.27%)
May 01, 2017 0.1810 0.1876 0.1500 0.1510 153,450 -0.04(-18.82%)
Apr 28, 2017 0.1890 0.2100 0.1801 0.1860 2,081 -0.01(-3.13%)
Apr 27, 2017 0.1920 0.1974 0.1920 0.1920 930 -0.00(-0.67%)
Apr 26, 2017 0.1920 0.1985 0.1920 0.1933 7,475 -0.00(-0.57%)
Apr 25, 2017 0.1950 0.1950 0.1920 0.1944 17,700 -0.01(-2.76%)
Apr 24, 2017 0.2000 0.2000 0.1900 0.1999 46,242 -0.01(-4.21%)
Apr 21, 2017 0.2078 0.2134 0.1890 0.2087 95,611 +0.00(+0.43%)
Apr 20, 2017 0.2325 0.2325 0.2078 0.2078 7,125 -0.01(-3.57%)
Apr 19, 2017 0.2400 0.2400 0.2010 0.2155 46,108 -0.03(-11.68%)
Apr 18, 2017 0.2490 0.2490 0.1900 0.2440 229,591 +0.03(+15.59%)
Apr 17, 2017 0.2101 0.2500 0.2101 0.2111 37,485 -0.04(-15.49%)
Apr 13, 2017 0.2400 0.2512 0.2100 0.2498 29,690 -0.00(-0.08%)
Apr 12, 2017 0.2250 0.2512 0.2250 0.2500 60,145 +0.02(+8.70%)
Apr 11, 2017 0.1856 0.2300 0.1810 0.2300 76,929 +0.04(+23.92%)
Apr 10, 2017 0.2300 0.2569 0.1400 0.1856 333,597 -0.04(-19.30%)
Apr 07, 2017 0.2545 0.2545 0.2300 0.2300 23,700 -0.03(-11.16%)
Apr 06, 2017 0.2587 0.2589 0.2400 0.2589 5,200 -0.00(-0.42%)
Apr 04, 2017 0.2600 0.2600 0.2600 0 +0.03(+12.90%)
Apr 03, 2017 0.2400 0.2990 0.2303 0.2303 8,180 -0.03(-12.43%)
Mar 31, 2017 0.2650 0.2650 0.2351 0.2630 7,235 +0.01(+5.62%)
Mar 30, 2017 0.2400 0.2550 0.2350 0.2490 33,035 -0.02(-7.43%)
Mar 29, 2017 0.2350 0.2770 0.2300 0.2690 89,193 -0.03(-10.03%)
Mar 28, 2017 0.2650 0.2990 0.2299 0.2990 53,007 +0.03(+11.80%)
Mar 27, 2017 0.2510 0.2800 0.2510 0.2675 12,041 -0.02(-7.78%)
Mar 24, 2017 0.2638 0.2900 0.2500 0.2900 84,142 +0.04(+16.00%)
Mar 23, 2017 0.2250 0.2650 0.2250 0.2500 53,310 -0.01(-4.94%)
Mar 22, 2017 0.2301 0.2630 0.2250 0.2630 42,245 -0.00(-0.72%)
Mar 20, 2017 0.2649 0.2649 0.2649 0 +0.02(+10.38%)
Mar 17, 2017 0.2949 0.2949 0.2030 0.2400 68,317 +0.00(+1.95%)
Mar 16, 2017 0.2600 0.2697 0.2000 0.2354 189,941 -0.02(-9.46%)
Mar 15, 2017 0.2855 0.3100 0.2600 0.2600 46,440 -0.05(-16.13%)
Mar 14, 2017 0.2600 0.3100 0.2600 0.3100 749,272 +0.01(+3.33%)
Mar 13, 2017 0.2547 0.3000 0.2500 0.3000 42,805 +0.01(+3.45%)
Mar 10, 2017 0.2850 0.2900 0.2500 0.2900 16,685 +0.00(+0.00%)
Mar 09, 2017 0.3000 0.3000 0.2850 0.2900 16,155 -0.01(-3.33%)
Mar 08, 2017 0.3000 0.3000 0.2920 0.3000 2,225 -0.02(-4.76%)
Mar 07, 2017 0.3199 0.3199 0.2925 0.3150 3,535 +0.01(+1.61%)
Mar 06, 2017 0.2971 0.3200 0.2926 0.3100 21,040 -0.02(-4.62%)
Mar 03, 2017 0.3300 0.3300 0.2961 0.3250 32,587 +0.01(+1.56%)
Mar 02, 2017 0.3290 0.3400 0.3050 0.3200 9,296 -0.01(-2.74%)
Mar 01, 2017 0.3300 0.3300 0.3050 0.3290 17,849 +0.02(+6.13%)
Feb 28, 2017 0.2920 0.3100 0.2920 0.3100 68,610 +0.02(+5.08%)
Feb 27, 2017 0.2856 0.3000 0.2856 0.2950 19,964 -0.01(-3.28%)
Feb 24, 2017 0.3130 0.3130 0.2904 0.3050 310,030 -0.01(-1.61%)
Feb 23, 2017 0.2829 0.3100 0.2829 0.3100 74,614 +0.04(+16.98%)
Feb 22, 2017 0.2800 0.3095 0.2550 0.2650 19,176 -0.04(-14.52%)
Feb 21, 2017 0.3150 0.3290 0.2820 0.3100 63,721 -0.02(-6.06%)
Feb 17, 2017 0.3300 0.3300 0.3300 0 +0.01(+4.25%)
Feb 16, 2017 0.3450 0.3450 0.3165 0.3165 37,155 -0.03(-8.25%)
Feb 15, 2017 0.3600 0.3600 0.3150 0.3450 74,955 -0.02(-4.17%)
Feb 14, 2017 0.3205 0.3600 0.3200 0.3600 17,915 +0.02(+7.38%)
Feb 13, 2017 0.3400 0.3600 0.3200 0.3352 56,430 -0.02(-6.87%)
Feb 10, 2017 0.3329 0.3600 0.3200 0.3600 75,863 +0.00(+0.00%)
Feb 09, 2017 0.2852 0.4201 0.2800 0.3600 979,888 +0.07(+24.14%)
Feb 08, 2017 0.2033 0.3200 0.2033 0.2900 930,416 +0.09(+43.23%)
Feb 07, 2017 0.2100 0.2145 0.1924 0.2025 150,812 -0.00(-1.47%)
Feb 06, 2017 0.2360 0.2400 0.1900 0.2055 272,148 -0.03(-14.38%)
Feb 03, 2017 0.2575 0.2600 0.2400 0.2400 101,825 -0.04(-15.79%)
Feb 02, 2017 0.2100 0.2850 0.2100 0.2850 221,487 +0.07(+35.65%)
Feb 01, 2017 0.2050 0.2384 0.2000 0.2101 76,910 +0.01(+2.49%)
Jan 31, 2017 0.2198 0.2200 0.2050 0.2050 62,283 -0.02(-6.82%)
Jan 30, 2017 0.2301 0.2500 0.2090 0.2200 134,895 -0.03(-12.00%)
Jan 27, 2017 0.2706 0.2831 0.2480 0.2500 62,476 -0.02(-7.41%)
Jan 26, 2017 0.2470 0.2700 0.2460 0.2700 31,438 +0.01(+4.90%)
Jan 25, 2017 0.2800 0.2800 0.2470 0.2574 30,008 -0.02(-8.72%)
Jan 24, 2017 0.2872 0.2949 0.2570 0.2820 114,387 -0.04(-11.60%)
Jan 23, 2017 0.3250 0.3300 0.2860 0.3190 71,810 +0.02(+6.33%)
Jan 20, 2017 0.2701 0.3000 0.2451 0.3000 195,246 +0.03(+11.11%)
Jan 19, 2017 0.3050 0.3050 0.2700 0.2700 35,765 -0.03(-10.89%)
Jan 18, 2017 0.2760 0.3050 0.2723 0.3030 81,769 +0.01(+4.48%)
Jan 17, 2017 0.2900 0.2900 0.2760 0.2900 12,940 +0.00(+0.00%)
Jan 13, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 12, 2017 0.2600 0.2850 0.2560 0.2850 75,130 +0.02(+9.62%)
Jan 11, 2017 0.2702 0.2889 0.2600 0.2600 111,655 -0.01(-3.81%)
Jan 10, 2017 0.2750 0.2899 0.2703 0.2703 85,025 -0.02(-5.97%)
Jan 09, 2017 0.3045 0.3045 0.2702 0.2874 49,416 -0.00(-0.88%)
Jan 06, 2017 0.2810 0.3095 0.2703 0.2900 33,471 -0.01(-1.88%)
Jan 05, 2017 0.3300 0.3300 0.2810 0.2956 67,115 -0.05(-15.53%)
Jan 04, 2017 0.3498 0.3499 0.3210 0.3499 23,935 -0.01(-2.81%)
Jan 03, 2017 0.3400 0.4000 0.3400 0.3600 15,695 +0.00(+0.28%)
Dec 30, 2016 0.3590 0.3590 0.3590 0 +0.03(+8.79%)
Dec 29, 2016 0.3650 0.3650 0.3300 0.3300 47,107 -0.03(-8.33%)
Dec 28, 2016 0.3610 0.3879 0.3460 0.3600 99,762 -0.03(-7.19%)
Dec 27, 2016 0.3745 0.3880 0.3610 0.3879 32,858 -0.00(-0.03%)
Dec 23, 2016 0.3880 0.3880 0.3880 0 +0.02(+4.86%)
Dec 22, 2016 0.3660 0.4100 0.3551 0.3700 34,098 -0.06(-13.95%)
Dec 21, 2016 0.3500 0.4400 0.3500 0.4300 28,550 +0.01(+2.38%)
Dec 20, 2016 0.3453 0.4200 0.3400 0.4200 100,987 +0.04(+11.73%)
Dec 19, 2016 0.3910 0.3931 0.3400 0.3759 76,225 -0.03(-6.25%)
Dec 16, 2016 0.4240 0.4240 0.3911 0.4009 6,975 -0.01(-2.21%)
Dec 15, 2016 0.4300 0.4300 0.3910 0.4100 67,175 -0.02(-4.21%)
Dec 14, 2016 0.4262 0.4400 0.4100 0.4280 29,517 -0.01(-2.73%)
Dec 13, 2016 0.4300 0.4450 0.3910 0.4400 165,364 +0.03(+6.02%)
Dec 12, 2016 0.4100 0.4200 0.3990 0.4150 102,509 -0.01(-1.19%)
Dec 09, 2016 0.4100 0.4200 0.4100 0.4200 13,295 +0.00(+0.00%)
Dec 08, 2016 0.4300 0.4500 0.3990 0.4200 149,087 -0.01(-2.33%)
Dec 07, 2016 0.3980 0.4699 0.3980 0.4300 394,774 +0.04(+10.26%)
Dec 06, 2016 0.4003 0.4003 0.3900 0.3900 72,475 -0.01(-3.06%)
Dec 05, 2016 0.4025 0.4299 0.4000 0.4023 15,425 -0.03(-6.44%)
Dec 02, 2016 0.4201 0.4500 0.4000 0.4300 37,677 +0.00(+0.00%)
Dec 01, 2016 0.4300 0.4500 0.4000 0.4300 41,260 +0.00(+0.00%)
Nov 30, 2016 0.4415 0.4746 0.4102 0.4300 41,507 +0.01(+1.18%)
Nov 29, 2016 0.4550 0.4550 0.3910 0.4250 125,328 -0.02(-4.49%)
Nov 28, 2016 0.4500 0.4670 0.4250 0.4450 108,574 -0.02(-4.30%)
Nov 25, 2016 0.4310 0.4650 0.4310 0.4650 30,985 +0.02(+3.33%)
Nov 23, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Nov 22, 2016 0.5000 0.5000 0.4500 0.4700 45,636 -0.03(-5.05%)
Nov 21, 2016 0.4600 0.5100 0.4600 0.4950 10,210 -0.02(-2.94%)
Nov 18, 2016 0.4720 0.5100 0.4600 0.5100 37,645 +0.02(+4.08%)
Nov 17, 2016 0.4650 0.5250 0.4300 0.4900 41,190 +0.03(+6.52%)
Nov 16, 2016 0.3599 0.4655 0.3599 0.4600 117,087 +0.10(+26.03%)
Nov 15, 2016 0.3200 0.3650 0.3200 0.3650 751,641 +0.02(+4.32%)
Nov 14, 2016 0.3301 0.3699 0.3262 0.3499 13,645 -0.02(-5.43%)
Nov 11, 2016 0.3208 0.4000 0.3100 0.3700 109,226 +0.02(+5.71%)
Nov 10, 2016 0.3500 0.3950 0.3201 0.3500 61,380 +0.00(+0.00%)
Nov 09, 2016 0.4000 0.4000 0.3400 0.3500 43,655 -0.02(-5.38%)
Nov 08, 2016 0.3400 0.3799 0.3264 0.3699 117,808 +0.03(+8.79%)
Nov 07, 2016 0.3400 0.4000 0.3400 0.3400 57,798 -0.10(-22.73%)
Nov 04, 2016 0.3810 0.4400 0.3100 0.4400 115,489 +0.05(+12.82%)
Nov 03, 2016 0.4198 0.4200 0.3000 0.3900 242,035 -0.03(-7.10%)
Nov 02, 2016 0.4200 0.4300 0.3800 0.4198 55,810 -0.01(-2.37%)
Nov 01, 2016 0.4483 0.4600 0.4000 0.4300 82,066 -0.03(-6.50%)
Oct 31, 2016 0.4510 0.4600 0.4330 0.4599 28,611 +0.01(+2.20%)
Oct 28, 2016 0.4285 0.4591 0.4285 0.4500 8,650 +0.02(+5.39%)
Oct 27, 2016 0.4600 0.5075 0.4200 0.4270 46,995 -0.06(-12.86%)
Oct 26, 2016 0.4500 0.5299 0.4500 0.4900 20,078 -0.05(-9.24%)
Oct 25, 2016 0.5000 0.5399 0.4900 0.5399 3,775 +0.05(+10.18%)
Oct 24, 2016 0.5100 0.5100 0.4900 0.4900 29,420 -0.01(-2.00%)
Oct 21, 2016 0.4900 0.5222 0.4900 0.5000 26,848 +0.00(+0.00%)
Oct 20, 2016 0.4765 0.5350 0.4530 0.5000 64,575 +0.00(+0.00%)
Oct 19, 2016 0.5002 0.5100 0.4400 0.5000 118,398 -0.02(-3.83%)
Oct 18, 2016 0.5200 0.5397 0.5199 0.5199 12,900 -0.00(-0.02%)
Oct 17, 2016 0.5531 0.5600 0.5200 0.5200 31,926 -0.03(-5.98%)
Oct 14, 2016 0.5501 0.5639 0.5501 0.5531 5,555 -0.02(-2.96%)
Oct 13, 2016 0.6000 0.6000 0.5600 0.5700 25,805 -0.05(-8.06%)
Oct 12, 2016 0.5799 0.6200 0.5450 0.6200 34,525 +0.03(+5.10%)
Oct 11, 2016 0.5502 0.5989 0.5400 0.5899 57,368 +0.02(+3.49%)
Oct 10, 2016 0.6000 0.6199 0.5700 0.5700 13,550 +0.00(+0.00%)
Oct 07, 2016 0.5601 0.6000 0.5600 0.5700 4,365 -0.02(-3.39%)
Oct 06, 2016 0.6399 0.6500 0.5700 0.5900 60,150 -0.05(-7.81%)
Oct 05, 2016 0.6400 0.6400 0.6000 0.6400 121,546 -0.01(-1.54%)
Oct 04, 2016 0.5900 0.6500 0.5900 0.6500 163,624 +0.04(+6.56%)
Oct 03, 2016 0.6300 0.6400 0.5700 0.6100 57,850 -0.03(-4.69%)
Sep 30, 2016 0.6500 0.6850 0.6300 0.6400 59,971 -0.05(-6.57%)
Sep 29, 2016 0.6700 0.6950 0.5609 0.6850 141,685 +0.02(+2.24%)
Sep 28, 2016 0.7050 0.7080 0.6700 0.6700 38,232 -0.03(-4.96%)
Sep 27, 2016 0.7190 0.7200 0.6900 0.7050 73,662 -0.02(-2.08%)
Sep 26, 2016 0.6850 0.7200 0.6850 0.7200 27,977 +0.03(+4.35%)
Sep 23, 2016 0.7100 0.7110 0.6700 0.6900 48,588 -0.02(-2.82%)
Sep 22, 2016 0.6730 0.7500 0.6600 0.7100 68,831 -0.02(-2.74%)
Sep 21, 2016 0.5500 0.7300 0.5300 0.7300 147,912 +0.19(+35.19%)
Sep 20, 2016 0.6000 0.6000 0.4620 0.5400 370,730 -0.07(-11.48%)
Sep 19, 2016 0.6800 0.6995 0.5600 0.6100 216,164 -0.05(-7.58%)
Sep 16, 2016 0.7750 0.7900 0.6000 0.6600 210,041 -0.13(-16.46%)
Sep 15, 2016 0.7800 0.7935 0.7750 0.7900 117,821 +0.01(+0.64%)
Sep 14, 2016 0.7940 0.7940 0.7700 0.7850 94,312 -0.01(-0.63%)
Sep 13, 2016 0.7700 0.7990 0.7475 0.7900 189,164 +0.02(+2.60%)
Sep 12, 2016 0.6000 0.7700 0.6000 0.7700 359,777 +0.15(+23.20%)
Sep 09, 2016 0.6500 0.6500 0.6100 0.6250 8,685 -0.03(-3.85%)
Sep 08, 2016 0.6001 0.6600 0.6001 0.6500 3,515 -0.01(-1.52%)
Sep 07, 2016 0.6300 0.6700 0.5903 0.6600 24,351 +0.01(+1.54%)
Sep 06, 2016 0.5950 0.6700 0.5950 0.6500 25,441 -0.01(-0.76%)
Sep 02, 2016 0.6550 0.6550 0.6550 0 -0.03(-3.68%)
Sep 01, 2016 0.6201 0.7100 0.6201 0.6800 28,575 +0.00(+0.00%)
Aug 31, 2016 0.6800 0.6800 0.6300 0.6800 52,209 +0.03(+4.62%)
Aug 30, 2016 0.6587 0.6900 0.6500 0.6500 6,567 -0.05(-7.14%)
Aug 29, 2016 0.6700 0.7000 0.6587 0.7000 11,470 -0.02(-2.76%)
Aug 26, 2016 0.7000 0.7400 0.6750 0.7199 11,559 -0.00(-0.01%)
Aug 25, 2016 0.7350 0.7350 0.6931 0.7200 9,065 -0.06(-7.69%)
Aug 24, 2016 0.7115 0.7800 0.7115 0.7800 7,343 +0.00(+0.00%)
Aug 23, 2016 0.7950 0.8100 0.7500 0.7800 39,442 -0.02(-2.67%)
Aug 22, 2016 0.7100 0.8100 0.6300 0.8014 106,700 +0.09(+12.89%)
Aug 19, 2016 0.7000 0.7199 0.6501 0.7099 1,905 +0.01(+1.41%)
Aug 18, 2016 0.6401 0.7199 0.6401 0.7000 10,237 -0.02(-2.71%)
Aug 17, 2016 0.6800 0.7200 0.6355 0.7195 14,485 -0.02(-2.77%)
Aug 16, 2016 0.6200 0.7500 0.6200 0.7400 32,853 +0.01(+1.37%)
Aug 15, 2016 0.6800 0.7300 0.6200 0.7300 38,414 +0.07(+10.61%)
Aug 12, 2016 0.6600 0.6600 0.6600 0.6600 6,416 -0.01(-1.49%)
Aug 11, 2016 0.6101 0.6700 0.6101 0.6700 32,809 +0.04(+6.35%)
Aug 10, 2016 0.7350 0.7410 0.6111 0.6300 59,150 -0.15(-19.23%)
Aug 09, 2016 0.8250 0.8250 0.7300 0.7800 28,620 -0.03(-4.29%)
Aug 08, 2016 0.7300 0.8150 0.7300 0.8150 16,251 +0.08(+11.04%)
Aug 05, 2016 0.7500 0.7800 0.7300 0.7340 17,027 -0.04(-5.29%)
Aug 04, 2016 0.8200 0.8250 0.7750 0.7750 31,592 -0.05(-6.06%)
Aug 03, 2016 0.8390 0.8390 0.7600 0.8250 129,438 -0.02(-1.79%)
Aug 02, 2016 0.8600 0.8750 0.8110 0.8400 68,688 -0.01(-1.18%)
Aug 01, 2016 0.8300 0.8600 0.8210 0.8500 53,006 +0.04(+4.94%)
Jul 29, 2016 0.7799 0.8300 0.7210 0.8100 116,244 +0.05(+6.44%)
Jul 28, 2016 0.8500 0.8500 0.7500 0.7610 237,621 -0.08(-9.40%)
Jul 27, 2016 0.7800 0.8400 0.7700 0.8400 180,093 +0.07(+9.09%)
Jul 26, 2016 0.7600 0.7800 0.7425 0.7700 81,473 +0.01(+1.32%)
Jul 25, 2016 0.6900 0.7600 0.6850 0.7600 238,770 +0.07(+10.14%)
Jul 22, 2016 0.6100 0.6900 0.6100 0.6900 92,298 +0.04(+6.15%)
Jul 21, 2016 0.6200 0.6500 0.6100 0.6500 8,835 +0.00(+0.00%)
Jul 20, 2016 0.6480 0.6500 0.6200 0.6500 15,975 +0.02(+2.55%)
Jul 19, 2016 0.6500 0.6500 0.6200 0.6339 4,625 +0.02(+3.91%)
Jul 18, 2016 0.6400 0.6500 0.6100 0.6100 18,747 -0.04(-6.15%)
Jul 15, 2016 0.6400 0.6500 0.6100 0.6500 7,183 +0.01(+1.56%)
Jul 14, 2016 0.6000 0.6400 0.6000 0.6400 57,694 +0.04(+6.67%)
Jul 13, 2016 0.5850 0.6000 0.5850 0.6000 3,217 +0.02(+2.56%)
Jul 12, 2016 0.5746 0.5999 0.5700 0.5850 8,889 -0.01(-2.34%)
Jul 11, 2016 0.5799 0.5995 0.5700 0.5990 11,720 +0.02(+3.29%)
Jul 08, 2016 0.5500 0.5500 0.5500 0.5799 1,808 -0.02(-3.33%)
Jul 07, 2016 0.6499 0.6499 0.5500 0.5999 18,897 -0.05(-7.69%)
Jul 05, 2016 0.6529 0.6599 0.5903 0.6499 1,717 +0.00(+0.02%)
Jul 01, 2016 0.6498 0.6498 0.6498 0 -0.01(-1.55%)
Jun 30, 2016 0.6582 0.6800 0.5950 0.6600 13,301 -0.02(-2.94%)
Jun 29, 2016 0.6700 0.6800 0.6500 0.6800 39,315 +0.01(+1.49%)
Jun 28, 2016 0.6000 0.6700 0.6000 0.6700 14,905 +0.05(+8.06%)
Jun 27, 2016 0.6000 0.6200 0.6000 0.6200 14,177 -0.01(-1.12%)
Jun 24, 2016 0.6500 0.6500 0.5242 0.6270 8,426 -0.02(-3.54%)
Jun 23, 2016 0.5200 0.6700 0.5200 0.6500 38,305 +0.09(+16.07%)
Jun 22, 2016 0.5201 0.5600 0.5200 0.5600 16,648 +0.00(+0.00%)
Jun 21, 2016 0.5600 0.5600 0.5500 0.5600 33,871 +0.00(+0.00%)
Jun 20, 2016 0.5500 0.5600 0.5400 0.5600 40,031 +0.00(+0.00%)
Jun 17, 2016 0.5725 0.5900 0.5401 0.5600 22,825 -0.07(-11.05%)
Jun 16, 2016 0.6599 0.6599 0.5800 0.6296 21,250 -0.03(-4.61%)
Jun 15, 2016 0.6400 0.6600 0.5801 0.6600 34,777 +0.02(+3.29%)
Jun 14, 2016 0.6690 0.6700 0.6001 0.6390 46,669 -0.03(-4.48%)
Jun 13, 2016 0.6600 0.6700 0.6344 0.6690 33,755 +0.02(+2.92%)
Jun 10, 2016 0.6000 0.6600 0.5900 0.6500 111,879 +0.05(+8.35%)
Jun 09, 2016 0.5500 0.6200 0.5400 0.5999 60,390 -0.05(-6.99%)
Jun 08, 2016 0.6600 0.6600 0.5600 0.6450 17,047 -0.02(-2.27%)
Jun 07, 2016 0.6200 0.6900 0.6000 0.6600 65,823 +0.02(+3.29%)
Jun 06, 2016 0.6550 0.6690 0.5700 0.6390 86,159 -0.03(-4.48%)
Jun 03, 2016 0.6900 0.6900 0.6550 0.6690 41,602 -0.01(-1.62%)
Jun 02, 2016 0.6700 0.6900 0.6550 0.6800 107,186 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.