Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PHASQ )

N/A UNCHANGED
Last Price Updated: 12:12 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 403 +0.00(+0.00%)
Jan 18, 2024 0.0001 0 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 12,455 -0.00(-90.00%)
Jan 09, 2024 0.0010 0 +0.00(+900.00%)
Dec 07, 2023 0.0001 0 -0.00(-50.00%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0002 35,319 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 11,700 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0002 0.0002 16,465 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0010 0.0002 0.0002 434,224 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 4,016 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 5,523 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0002 0.0002 24,500 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 38,813 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 672 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 3,780 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0002 0.0002 0.0002 48,730 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 26,037 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 4,026 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0002 0.0002 0.0002 4,628 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 5,979 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 3,017 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 9,994 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0004 0.0002 0.0002 14,117 -0.00(-50.00%)
Nov 08, 2023 0.0004 50 +0.00(+100.00%)
Nov 07, 2023 0.0004 0.0004 0.0002 0.0002 1,184 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 452 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0002 0.0002 6,281 -0.00(-33.33%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 7,024 +0.00(+50.00%)
Nov 01, 2023 0.0002 0.0002 0.0002 0.0002 2,025 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0002 0.0002 8,602 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 14,400 +0.00(+0.00%)
Oct 24, 2023 0.0002 25 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 3,474 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 5,121 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 156 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
Oct 16, 2023 0.0002 0 +0.00(+100.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 5,116 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 519 -0.00(-50.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 440 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 116 +0.00(+0.00%)
Oct 06, 2023 0.0002 0 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 1,190 +0.00(+0.00%)
Oct 03, 2023 0.0002 10 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0002 45,221 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0002 0.0002 8,736 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0010 0.0002 0.0002 11,438 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 2,163 +0.00(+0.00%)
Sep 22, 2023 0.0002 7 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 6,296 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0002 0.0002 7,702 +0.00(+0.00%)
Sep 18, 2023 0.0002 0 -0.01(-97.94%)
Sep 15, 2023 0.0002 0.0097 0.0002 0.0097 506 +0.01(+4750.00%)
Sep 13, 2023 0.0002 13 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0002 0.0002 957 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 168,703 +0.00(+0.00%)
Sep 07, 2023 0.0002 0 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 34,087 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 13,482 -0.00(-80.00%)
Aug 29, 2023 0.0010 0 +0.00(+0.00%)
Aug 28, 2023 0.0008 0.0010 0.0008 0.0010 15,787 +0.00(+0.00%)
Aug 25, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+400.00%)
Aug 24, 2023 0.0002 0.0002 0.0002 0.0002 43,506 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0002 0.0002 6,021 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 264 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 31,844 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0003 0.0002 0.0002 144,642 -0.00(-33.33%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Aug 15, 2023 0.0003 0 +0.00(+0.00%)
Aug 11, 2023 0.0003 0 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0003 5,449 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 950 -0.00(-25.00%)
Aug 08, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Aug 07, 2023 0.0004 0.0004 0.0003 0.0003 5,020 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0003 13,210 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0003 0.0003 3,871 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0004 0.0003 0.0003 1,008 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0003 0.0003 0.0003 610 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 129,923 +0.00(+0.00%)
Jul 27, 2023 0.0003 0 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0003 0.0003 871 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0003 0.0003 26,025 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0003 0.0003 46,861 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 5,725 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0003 0.0003 0.0003 957 -0.00(-25.00%)
Jul 19, 2023 0.0003 0.0004 0.0003 0.0004 2,620 -0.00(-60.00%)
Jul 18, 2023 0.0010 0.0011 0.0010 0.0010 48,203 +0.00(+0.00%)
Jul 17, 2023 0.0021 0.0022 0.0010 0.0010 77,729 -0.00(-52.38%)
Jul 14, 2023 0.0022 0.0022 0.0021 0.0021 755 -0.00(-4.55%)
Jul 13, 2023 0.0022 0.0022 0.0022 0.0022 216 +0.00(+4.76%)
Jul 12, 2023 0.0022 0.0022 0.0021 0.0021 2,947 +0.00(+0.00%)
Jul 10, 2023 0.0021 40 +0.00(+200.00%)
Jul 06, 2023 0.0007 23 +0.00(+133.33%)
Jul 05, 2023 0.0003 0.0003 0.0003 0.0003 2,603 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0003 0.0003 0.0003 2,025 +0.00(+0.00%)
Jun 29, 2023 0.0003 0 -0.00(-25.00%)
Jun 27, 2023 0.0004 0 +0.00(+33.33%)
Jun 26, 2023 0.0240 0.0240 0.0003 0.0003 10,936 -0.02(-98.80%)
Jun 23, 2023 0.0002 0.0399 0.0002 0.0249 120,210 +0.02(+12350.00%)
Jun 22, 2023 0.0006 0.0006 0.0002 0.0002 448,110 +0.00(+0.00%)
Jun 21, 2023 0.0006 0.0006 0.0002 0.0002 475,442 -0.00(-66.67%)
Jun 20, 2023 0.0006 0.0006 0.0006 0.0006 3,975 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0006 0.0006 0.0006 6,373 +0.00(+0.00%)
Jun 15, 2023 0.0006 0.0006 0.0006 0.0006 74,910 +0.00(+0.00%)
Jun 13, 2023 0.0006 0 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0006 0.0006 0.0006 3,105 +0.00(+0.00%)
Jun 09, 2023 0.0006 0.0006 0.0006 0.0006 7,321 +0.00(+0.00%)
Jun 08, 2023 0.0006 0.0006 0.0006 0.0006 3,079 +0.00(+0.00%)
Jun 07, 2023 0.0006 0.0006 0.0006 0.0006 1,601 +0.00(+0.00%)
Jun 05, 2023 0.0006 0 +0.00(+0.00%)
Jun 02, 2023 0.0006 0.0006 0.0006 0.0006 201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.