Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CLPMF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1300 7,000 +0.01(+9.61%)
May 29, 2024 0.1281 0.1281 0.1186 0.1186 5,966 -0.03(-22.33%)
May 28, 2024 0.1527 0.1527 0.1527 0.1527 4,575 -0.03(-14.21%)
May 24, 2024 0.1800 0.1800 0.1780 0.1780 13,850 +0.00(+0.74%)
May 16, 2024 0.1767 0 +0.01(+2.97%)
May 15, 2024 0.1750 0.1750 0.1716 0.1716 2,857 -0.00(-1.66%)
Apr 29, 2024 0.1745 0 +0.03(+21.10%)
Apr 24, 2024 0.1441 0 +0.00(+2.93%)
Apr 18, 2024 0.1400 0 -0.01(-9.09%)
Apr 03, 2024 0.1540 0 -0.03(-14.44%)
Apr 01, 2024 0.1800 0 -0.01(-6.10%)
Mar 28, 2024 0.1917 0.1917 0.1917 0.1917 10,000 -0.00(-2.49%)
Mar 27, 2024 0.1781 0.2081 0.1781 0.1966 46,500 +0.00(+0.82%)
Mar 25, 2024 0.1950 0 +0.03(+19.78%)
Mar 22, 2024 0.1630 0.1650 0.1628 0.1628 150,000 +0.02(+17.55%)
Mar 06, 2024 0.1385 0 -0.03(-19.99%)
Feb 23, 2024 0.1731 0 -0.01(-6.08%)
Jan 25, 2024 0.1843 0 -0.00(-1.44%)
Jan 09, 2024 0.1870 0 -0.02(-10.95%)
Jan 03, 2024 0.2100 0 +0.02(+11.17%)
Dec 13, 2023 0.1889 0 +0.00(+0.37%)
Dec 01, 2023 0.1882 0 -0.03(-12.59%)
Nov 30, 2023 0.2153 0.2153 0.2153 0.2153 100 +0.07(+46.76%)
Nov 29, 2023 0.1467 0.1467 0.1467 0.1467 500 -0.06(-29.37%)
Nov 28, 2023 0.2077 0.2077 0.2077 0.2077 1,000 -0.00(-1.52%)
Nov 27, 2023 0.2109 0.2109 0.2109 0.2109 1,500 -0.03(-12.12%)
Nov 15, 2023 0.2400 0 -0.04(-12.82%)
Oct 27, 2023 0.2753 0 +0.00(+0.18%)
Oct 24, 2023 0.2748 0 -0.01(-3.00%)
Oct 20, 2023 0.2833 0 +0.01(+4.93%)
Oct 05, 2023 0.2700 0 -0.01(-3.54%)
Oct 02, 2023 0.2799 0 -0.02(-6.70%)
Sep 28, 2023 0.3000 3,300 +0.03(+10.91%)
Sep 27, 2023 0.2705 0.2705 0.2705 0.2705 1,400 +0.02(+10.00%)
Sep 15, 2023 0.2459 0 -0.03(-12.18%)
Sep 13, 2023 0.2800 4,500 -0.05(-15.81%)
Sep 12, 2023 0.3326 0.3326 0.3326 0.3326 13,100 +0.03(+9.34%)
Sep 07, 2023 0.3042 0 +0.11(+52.94%)
Aug 04, 2023 0.1989 0 -0.13(-39.73%)
Jul 13, 2023 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.