Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLOIY )

60.00 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2023 75.95 5 -6.90(-8.33%)
Dec 21, 2022 82.85 0 +4.24(+5.39%)
Dec 20, 2022 78.61 78.61 78.61 78.61 300 -3.92(-4.75%)
Dec 01, 2022 82.53 0 -0.56(-0.67%)
Nov 11, 2022 83.09 0 +6.51(+8.50%)
Nov 10, 2022 76.58 76.58 76.58 76.58 104 -0.83(-1.07%)
Aug 17, 2022 77.41 0 -8.57(-9.97%)
Aug 03, 2022 85.98 0 +3.73(+4.54%)
Aug 01, 2022 82.25 0 +11.05(+15.51%)
Jul 26, 2022 71.20 1 +2.30(+3.34%)
Jul 13, 2022 68.90 0 +1.97(+2.94%)
Jul 07, 2022 66.93 0 -20.50(-23.45%)
Jun 13, 2022 68.00 68.00 68.00 87.43 360 -1.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.