Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLOIY )

60.00 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 89.85 89.85 89.85 0 -8.15(-8.32%)
Apr 20, 2021 98.00 98.00 98.00 0 -1.25(-1.26%)
Apr 07, 2021 99.25 99.25 99.25 0 +0.00(+0.00%)
Apr 05, 2021 99.25 99.25 99.25 0 +0.00(+0.00%)
Apr 01, 2021 99.25 99.25 99.25 100 +0.00(+0.00%)
Mar 31, 2021 99.25 99.25 99.25 2 +0.00(+0.00%)
Mar 29, 2021 99.25 99.25 99.25 0 +5.05(+5.36%)
Mar 26, 2021 94.20 94.20 94.20 2 +0.00(+0.00%)
Mar 23, 2021 94.20 94.20 94.20 0 -10.13(-9.71%)
Mar 15, 2021 104.33 104.33 104.33 0 -4.42(-4.06%)
Mar 08, 2021 108.75 108.75 108.75 0 +0.00(+0.00%)
Mar 01, 2021 108.75 108.75 108.75 0 +0.00(+0.00%)
Feb 24, 2021 108.75 108.75 108.75 0 +0.00(+0.00%)
Feb 17, 2021 108.75 108.75 108.75 0 +0.00(+0.00%)
Feb 16, 2021 108.75 108.75 108.75 25 +0.00(+0.00%)
Feb 12, 2021 108.75 108.75 108.75 108.75 100 +3.47(+3.30%)
Feb 09, 2021 105.28 105.28 105.28 0 +0.13(+0.12%)
Jan 28, 2021 105.15 105.15 105.15 0 +0.00(+0.00%)
Jan 25, 2021 105.15 105.15 105.15 0 +0.00(+0.00%)
Jan 21, 2021 105.15 105.15 105.15 0 +0.00(+0.00%)
Jan 20, 2021 105.15 105.15 105.15 105.15 285 +0.00(+0.00%)
Jan 12, 2021 100.00 100.00 0 +0.00(+0.00%)
Jan 08, 2021 108.14 108.14 108.14 108.14 100 +8.14(+8.14%)
Dec 29, 2020 100.00 100.00 100.00 0 -1.39(-1.37%)
Dec 28, 2020 102.67 102.67 101.39 101.39 270 +10.39(+11.42%)
Dec 21, 2020 91.00 91.00 91.00 0 +0.00(+0.00%)
Dec 16, 2020 91.00 91.00 91.00 0 +0.00(+0.00%)
Dec 15, 2020 91.00 91.00 91.00 1 +0.00(+0.00%)
Dec 14, 2020 91.00 91.00 91.00 75 +0.00(+0.00%)
Dec 09, 2020 91.00 91.00 91.00 0 +0.35(+0.39%)
Dec 08, 2020 90.65 90.65 90.65 3 +0.00(+0.00%)
Dec 07, 2020 90.65 90.65 90.65 90.65 200 +2.80(+3.19%)
Dec 04, 2020 87.85 87.85 87.85 4 +0.00(+0.00%)
Dec 01, 2020 87.85 87.85 87.85 0 +0.00(+0.00%)
Nov 25, 2020 87.85 87.85 87.85 0 +0.00(+0.00%)
Nov 24, 2020 87.60 87.85 82.70 87.85 914 -0.05(-0.06%)
Nov 23, 2020 88.02 88.02 87.87 87.90 1,405 +5.98(+7.31%)
Nov 19, 2020 81.92 81.92 81.92 0 -3.44(-4.04%)
Nov 18, 2020 83.50 85.36 83.50 85.36 800 +5.41(+6.77%)
Nov 16, 2020 79.95 79.95 79.95 0 -4.59(-5.43%)
Nov 13, 2020 80.00 84.54 80.00 84.54 400 +4.69(+5.87%)
Nov 12, 2020 79.55 79.85 78.60 79.85 707 -1.05(-1.30%)
Nov 11, 2020 80.90 80.90 80.90 80.90 650 +0.00(+0.00%)
Nov 10, 2020 80.90 80.90 80.90 80.90 276 -0.10(-0.12%)
Nov 09, 2020 82.18 82.18 81.00 81.00 414 -1.22(-1.48%)
Nov 06, 2020 85.00 85.00 82.22 82.22 200 +0.22(+0.27%)
Nov 05, 2020 82.00 82.00 82.00 82.00 200 +8.74(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.