Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Pete Ltd (OP: ORXPF )

0.0800 UNCHANGED
Last Price Updated: 12:16 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 3.186 3.186 3.186 0 -0.08(-2.51%)
May 21, 2015 3.268 3.268 3.268 0 -0.38(-10.47%)
May 11, 2015 3.650 3.650 3.650 0 -1.05(-22.29%)
May 06, 2015 4.697 4.697 4.697 0 +1.04(+28.40%)
Apr 30, 2015 3.658 3.658 3.658 0 +0.68(+23.00%)
Apr 14, 2015 2.974 2.974 2.974 0 +0.00(+0.13%)
Apr 06, 2015 2.970 2.970 2.970 0 +0.10(+3.43%)
Mar 30, 2015 2.872 2.872 2.872 0 -0.35(-10.94%)
Mar 23, 2015 3.224 3.224 3.224 0 -0.00(-0.02%)
Mar 03, 2015 3.225 3.225 3.225 0 -0.00(-0.01%)
Feb 25, 2015 3.225 3.225 3.225 3.225 1,000 -0.13(-3.87%)
Feb 17, 2015 3.355 3.355 3.355 0 -0.18(-5.07%)
Feb 05, 2015 3.534 3.534 3.534 0 -0.33(-8.49%)
Jan 28, 2015 3.862 3.862 3.862 3.862 100 -0.02(-0.41%)
Jan 27, 2015 3.878 3.878 3.878 3.878 100 +0.23(+6.18%)
Jan 21, 2015 3.652 3.652 3.652 0 -0.49(-11.83%)
Jan 20, 2015 4.232 4.232 4.142 4.142 1,300 -0.46(-10.00%)
Jan 12, 2015 4.602 4.602 4.602 0 -0.56(-10.85%)
Dec 29, 2014 5.162 5.162 5.162 0 +0.17(+3.30%)
Dec 22, 2014 4.997 4.997 4.997 0 +0.04(+0.77%)
Dec 19, 2014 5.140 5.140 4.959 4.959 4,500 +0.01(+0.28%)
Dec 15, 2014 4.920 4.945 4.920 4.945 400 -1.82(-26.96%)
Dec 05, 2014 6.770 6.770 6.770 0 -0.00(-0.03%)
Dec 04, 2014 6.398 6.772 6.393 6.772 1,400 +0.34(+5.23%)
Dec 03, 2014 6.436 6.436 6.436 6.436 369 +0.01(+0.21%)
Dec 02, 2014 6.528 6.536 6.422 6.422 1,000 -1.21(-15.82%)
Nov 28, 2014 7.629 7.629 7.629 0 -0.25(-3.19%)
Nov 25, 2014 7.880 7.880 7.880 0 -0.06(-0.71%)
Nov 20, 2014 7.937 7.937 7.937 0 -0.16(-1.99%)
Nov 19, 2014 8.098 8.098 8.098 8.098 100 -0.21(-2.55%)
Nov 18, 2014 8.317 8.317 8.310 8.310 270 +0.00(+0.01%)
Nov 17, 2014 8.076 8.076 8.309 5,300 +0.23(+2.88%)
Nov 10, 2014 8.076 8.076 8.076 5,300 +0.19(+2.35%)
Nov 07, 2014 8.043 8.043 7.891 7.891 3,000 -0.26(-3.21%)
Oct 30, 2014 8.153 8.153 8.153 0 -0.75(-8.47%)
Oct 09, 2014 8.907 8.907 8.907 0 -0.10(-1.07%)
Oct 06, 2014 9.003 9.003 9.003 0 +0.04(+0.39%)
Oct 03, 2014 8.966 8.968 8.966 8.968 450 -0.08(-0.86%)
Sep 29, 2014 9.046 9.046 9.046 0 -0.36(-3.83%)
Sep 24, 2014 9.406 9.406 9.406 80 -0.13(-1.38%)
Sep 18, 2014 9.538 9.538 9.538 0 -0.11(-1.16%)
Sep 16, 2014 9.650 9.650 9.650 30 -0.01(-0.06%)
Sep 12, 2014 9.655 9.655 9.655 0 -0.31(-3.15%)
Sep 11, 2014 9.970 9.970 9.970 9.970 200 +0.38(+3.91%)
Aug 26, 2014 9.595 9.595 9.595 0 +0.33(+3.51%)
Aug 22, 2014 9.270 9.270 9.270 0 +0.00(+0.02%)
Aug 15, 2014 9.268 9.268 9.268 10 +0.10(+1.12%)
Aug 14, 2014 8.710 8.710 9.165 400 +0.46(+5.23%)
Aug 13, 2014 8.746 8.746 8.710 8.710 1,207 -0.48(-5.23%)
Aug 12, 2014 9.164 9.190 9.164 9.190 250 +0.07(+0.81%)
Aug 11, 2014 9.117 9.120 9.107 9.116 5,625 +0.01(+0.07%)
Aug 08, 2014 9.208 9.208 9.110 740 -0.10(-1.06%)
Aug 07, 2014 9.208 9.208 9.208 90 -0.61(-6.19%)
Aug 06, 2014 9.926 9.926 9.815 9.815 1,600 -0.20(-2.02%)
Jul 31, 2014 10.02 10.02 10.02 10.02 0 +0.01(+0.10%)
Jul 30, 2014 9.667 10.01 9.629 10.01 700 -0.09(-0.91%)
Jul 24, 2014 10.10 10.10 10.10 0 -0.52(-4.85%)
Jul 14, 2014 10.61 10.61 10.61 10 +0.18(+1.72%)
Jul 11, 2014 10.51 10.51 10.43 10.43 2,619 -0.48(-4.42%)
Jul 10, 2014 10.92 10.92 10.92 10.92 385 -0.82(-6.95%)
Jul 09, 2014 11.93 11.93 11.73 11.73 4,890 -0.88(-6.95%)
Jul 07, 2014 12.61 12.61 12.61 0 +0.10(+0.82%)
Jul 02, 2014 12.51 12.51 12.51 0 -0.08(-0.63%)
Jun 30, 2014 12.59 12.59 12.59 0 +0.05(+0.43%)
Jun 20, 2014 12.53 12.53 12.53 0 +0.27(+2.22%)
Jun 19, 2014 12.26 12.26 12.26 12.26 100 +0.28(+2.35%)
Jun 18, 2014 11.98 11.98 11.98 11.98 1,250 -0.05(-0.45%)
Jun 17, 2014 12.00 12.03 12.00 12.03 1,500 -0.01(-0.10%)
Jun 16, 2014 12.11 12.11 12.04 12.04 356 -0.05(-0.42%)
Jun 13, 2014 12.08 12.10 12.08 12.10 700 +0.04(+0.33%)
Jun 12, 2014 12.06 12.06 12.06 12.06 400 -0.56(-4.47%)
Jun 09, 2014 12.62 12.62 12.62 30 -0.03(-0.23%)
Jun 06, 2014 12.61 12.65 12.60 12.65 1,250 -0.35(-2.70%)
Jun 04, 2014 13.00 13.00 13.00 13.00 0 +0.25(+1.96%)
Jun 03, 2014 12.98 12.98 12.75 12.75 2,718 -0.40(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.