Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.060 -0.860 (-8.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.780 9.020 8.780 8.850 7,436 -0.11(-1.23%)
May 27, 2021 8.935 9.070 8.935 8.960 599 +0.00(+0.00%)
May 26, 2021 9.010 9.070 8.960 8.960 2,535 +0.20(+2.22%)
May 25, 2021 8.910 8.910 8.700 8.765 1,965 -0.04(-0.40%)
May 24, 2021 8.775 8.900 8.775 8.800 5,013 +0.09(+0.98%)
May 21, 2021 8.820 8.820 8.715 8.715 2,850 -0.11(-1.19%)
May 20, 2021 8.900 8.900 8.700 8.820 4,632 +0.25(+2.92%)
May 19, 2021 8.700 8.700 8.550 8.570 8,951 -0.30(-3.38%)
May 18, 2021 8.875 8.900 8.867 8.870 1,947 +0.05(+0.57%)
May 17, 2021 8.430 8.900 8.430 8.820 30,643 +0.49(+5.88%)
May 14, 2021 8.150 8.330 8.150 8.330 9,577 +0.13(+1.65%)
May 13, 2021 8.250 8.290 8.150 8.195 4,940 -0.33(-3.93%)
May 12, 2021 8.570 8.570 8.290 8.530 1,986 -0.04(-0.47%)
May 11, 2021 8.535 8.610 8.490 8.570 7,072 -0.36(-3.98%)
May 10, 2021 8.860 9.000 8.775 8.925 7,623 +0.37(+4.26%)
May 07, 2021 8.500 8.640 8.450 8.560 4,186 +0.13(+1.60%)
May 06, 2021 8.400 8.490 8.375 8.425 5,885 +0.04(+0.48%)
May 05, 2021 8.350 8.390 8.350 8.385 6,415 +0.03(+0.35%)
May 04, 2021 8.415 8.490 8.356 8.356 2,101 +0.14(+1.65%)
May 03, 2021 8.260 8.260 8.150 8.220 2,163 -0.04(-0.48%)
Apr 30, 2021 8.260 8.260 8.260 8.260 400 +0.00(+0.00%)
Apr 29, 2021 8.355 8.450 8.260 8.260 3,833 -0.14(-1.67%)
Apr 28, 2021 8.470 8.500 8.206 8.400 10,600 -0.36(-4.11%)
Apr 27, 2021 8.760 8.760 8.760 8.760 358 +0.11(+1.21%)
Apr 26, 2021 8.675 8.675 8.560 8.655 13,289 -0.04(-0.47%)
Apr 23, 2021 8.700 8.795 8.600 8.696 3,500 -0.00(-0.05%)
Apr 22, 2021 8.835 8.835 8.700 8.700 3,228 +0.10(+1.16%)
Apr 21, 2021 8.700 8.700 8.465 8.600 3,739 -0.24(-2.71%)
Apr 20, 2021 8.970 8.970 8.720 8.840 21,107 -0.10(-1.12%)
Apr 19, 2021 8.840 9.180 8.730 8.940 4,069 +0.24(+2.76%)
Apr 16, 2021 8.700 8.700 8.700 8.700 1,500 +0.08(+0.93%)
Apr 15, 2021 8.530 8.700 8.500 8.620 10,483 -0.08(-0.92%)
Apr 14, 2021 8.590 8.705 8.530 8.700 11,240 +0.38(+4.63%)
Apr 13, 2021 8.110 8.530 8.110 8.315 1,241 +0.25(+3.16%)
Apr 12, 2021 8.480 8.480 7.790 8.060 5,424 -0.45(-5.29%)
Apr 09, 2021 8.270 8.510 8.270 8.510 3,500 +0.21(+2.53%)
Apr 08, 2021 8.570 8.570 8.255 8.300 4,460 +0.18(+2.15%)
Apr 07, 2021 7.750 8.125 7.750 8.125 8,280 +0.39(+5.04%)
Apr 06, 2021 8.160 8.160 7.550 7.735 6,282 +0.23(+3.00%)
Apr 05, 2021 7.535 7.550 7.510 7.510 21,042 +0.13(+1.76%)
Apr 01, 2021 7.515 7.600 7.380 7.380 4,500 +0.09(+1.23%)
Mar 31, 2021 7.250 7.370 7.250 7.290 6,949 -0.18(-2.41%)
Mar 30, 2021 7.650 7.650 7.400 7.470 2,545 -0.25(-3.24%)
Mar 29, 2021 7.735 7.735 7.580 7.720 1,330 -0.23(-2.89%)
Mar 26, 2021 7.950 8.020 7.950 7.950 400 +0.00(+0.00%)
Mar 25, 2021 8.070 8.070 7.815 7.950 1,914 +0.06(+0.76%)
Mar 24, 2021 7.840 8.020 7.800 7.890 2,708 +0.29(+3.82%)
Mar 23, 2021 7.690 7.800 7.600 7.600 11,370 -0.20(-2.56%)
Mar 22, 2021 7.710 7.817 7.490 7.800 14,485 +0.21(+2.83%)
Mar 19, 2021 7.420 7.590 7.395 7.585 19,000 +0.24(+3.20%)
Mar 18, 2021 7.340 7.450 7.340 7.350 6,249 +0.29(+4.11%)
Mar 17, 2021 7.210 7.250 7.050 7.060 40,225 -0.23(-3.16%)
Mar 16, 2021 7.400 7.400 7.210 7.290 9,094 -0.03(-0.41%)
Mar 15, 2021 7.500 7.610 7.310 7.320 29,719 -0.01(-0.20%)
Mar 12, 2021 7.500 7.500 7.260 7.335 43,500 -0.46(-5.96%)
Mar 11, 2021 7.650 7.800 7.625 7.800 6,870 +0.27(+3.65%)
Mar 10, 2021 7.550 7.600 7.260 7.525 26,218 -0.02(-0.33%)
Mar 09, 2021 7.400 7.609 7.400 7.550 161,301 +0.21(+2.86%)
Mar 08, 2021 7.320 7.340 7.114 7.340 3,867 +0.02(+0.27%)
Mar 05, 2021 7.360 7.360 7.320 7.320 8,100 -0.11(-1.48%)
Mar 04, 2021 7.550 7.550 7.320 7.430 19,315 -0.11(-1.52%)
Mar 03, 2021 7.570 7.850 7.545 7.545 7,311 -0.01(-0.07%)
Mar 02, 2021 7.090 7.790 7.090 7.550 3,303 -0.07(-0.92%)
Mar 01, 2021 7.925 7.925 7.620 7.620 25,681 -0.28(-3.54%)
Feb 26, 2021 8.000 8.000 7.600 7.900 9,700 -0.13(-1.68%)
Feb 25, 2021 8.200 8.200 8.000 8.035 13,218 -0.36(-4.29%)
Feb 24, 2021 8.355 8.520 8.210 8.395 2,379 -0.11(-1.24%)
Feb 23, 2021 8.750 8.760 8.450 8.500 2,413 +0.04(+0.47%)
Feb 22, 2021 8.203 8.610 8.203 8.460 8,178 +0.26(+3.17%)
Feb 19, 2021 8.300 8.300 8.150 8.200 24,600 -0.02(-0.18%)
Feb 18, 2021 8.330 8.420 8.110 8.215 20,427 -0.20(-2.32%)
Feb 17, 2021 8.740 8.740 8.130 8.410 8,426 -0.83(-8.98%)
Feb 16, 2021 9.400 9.460 8.980 9.240 8,449 -0.14(-1.49%)
Feb 12, 2021 9.410 9.425 9.220 9.380 1,500 -0.38(-3.89%)
Feb 11, 2021 9.410 9.760 9.410 9.760 1,478 +0.40(+4.27%)
Feb 10, 2021 9.260 9.650 9.130 9.360 5,860 +0.25(+2.74%)
Feb 09, 2021 9.140 9.260 8.770 9.110 3,637 +0.06(+0.66%)
Feb 08, 2021 9.025 9.260 8.790 9.050 11,333 -0.10(-1.09%)
Feb 05, 2021 9.200 9.200 9.150 9.150 1,600 -0.13(-1.40%)
Feb 04, 2021 9.600 9.600 9.000 9.280 3,008 -0.35(-3.63%)
Feb 03, 2021 9.800 9.800 9.625 9.630 2,840 -0.04(-0.41%)
Feb 02, 2021 9.670 9.670 9.670 9.670 590 -0.01(-0.10%)
Feb 01, 2021 9.633 10.39 9.633 9.680 3,280 -0.18(-1.78%)
Jan 29, 2021 9.955 9.955 9.550 9.855 4,800 -0.10(-1.00%)
Jan 28, 2021 9.570 9.955 9.310 9.955 8,834 -0.07(-0.75%)
Jan 27, 2021 10.16 10.18 9.970 10.03 6,330 -0.32(-3.09%)
Jan 25, 2021 10.35 10.35 10.35 0 +0.11(+1.07%)
Jan 22, 2021 10.24 10.24 10.24 10.24 300 -0.24(-2.34%)
Jan 21, 2021 10.48 10.69 10.46 10.48 4,300 +0.04(+0.38%)
Jan 20, 2021 10.48 10.48 10.38 10.45 4,787 +0.18(+1.70%)
Jan 19, 2021 10.15 10.27 10.00 10.27 17,793 +0.52(+5.33%)
Jan 15, 2021 9.900 9.900 9.578 9.750 700 -0.13(-1.32%)
Jan 14, 2021 10.22 10.22 9.870 9.880 1,071 -0.05(-0.50%)
Jan 13, 2021 9.930 9.930 9.930 88 +0.00(+0.00%)
Jan 12, 2021 10.09 10.09 9.710 9.930 3,822 -0.07(-0.70%)
Jan 11, 2021 9.550 10.00 9.550 10.00 10,214 -0.02(-0.20%)
Jan 08, 2021 10.30 10.30 9.910 10.02 20,000 -0.19(-1.86%)
Jan 07, 2021 10.54 10.54 10.21 10.21 2,408 -0.24(-2.30%)
Jan 06, 2021 10.85 10.85 10.38 10.45 14,511 -0.30(-2.79%)
Jan 05, 2021 10.71 10.75 10.54 10.75 3,200 +0.39(+3.76%)
Jan 04, 2021 10.12 10.41 10.06 10.36 9,968 +0.24(+2.42%)
Dec 31, 2020 10.12 10.12 10.12 14,620 +0.51(+5.25%)
Dec 30, 2020 9.470 9.750 9.470 9.610 14,620 +0.06(+0.63%)
Dec 29, 2020 9.750 9.750 9.130 9.550 3,295 -0.04(-0.42%)
Dec 28, 2020 9.500 9.590 9.307 9.590 5,613 +0.15(+1.64%)
Dec 24, 2020 9.364 9.435 9.364 9.435 2,500 -0.05(-0.53%)
Dec 23, 2020 9.505 9.510 9.485 9.485 1,630 +0.02(+0.26%)
Dec 22, 2020 9.500 9.605 9.420 9.460 3,365 -0.16(-1.66%)
Dec 21, 2020 9.930 9.930 9.620 9.620 12,050 +0.02(+0.21%)
Dec 18, 2020 9.785 9.785 9.600 9.600 5,000 -0.20(-2.04%)
Dec 17, 2020 9.640 10.00 9.640 9.800 3,805 +0.38(+4.03%)
Dec 16, 2020 9.550 9.550 9.265 9.420 8,681 +0.18(+1.89%)
Dec 15, 2020 9.250 9.250 9.050 9.245 4,430 +0.02(+0.27%)
Dec 14, 2020 9.200 9.420 9.200 9.220 3,010 +0.02(+0.22%)
Dec 11, 2020 9.525 9.525 9.200 9.200 5,500 -0.07(-0.76%)
Dec 10, 2020 9.650 9.650 9.230 9.270 28,565 -0.46(-4.68%)
Dec 09, 2020 10.09 10.09 9.650 9.725 6,627 -0.16(-1.57%)
Dec 08, 2020 9.570 9.880 9.500 9.880 35,092 +0.31(+3.24%)
Dec 07, 2020 9.970 9.970 9.530 9.570 7,085 -0.04(-0.42%)
Dec 04, 2020 9.710 9.770 9.430 9.610 4,000 -0.11(-1.08%)
Dec 03, 2020 9.480 9.720 9.480 9.715 1,929 +0.07(+0.78%)
Dec 02, 2020 9.640 9.640 9.640 9.640 402 +0.02(+0.16%)
Dec 01, 2020 9.930 9.930 9.535 9.625 2,820 +0.53(+5.77%)
Nov 30, 2020 9.400 9.570 9.100 9.100 4,053 -0.20(-2.15%)
Nov 27, 2020 9.370 9.370 9.280 9.300 1,200 +0.03(+0.27%)
Nov 25, 2020 8.790 9.510 8.790 9.275 22,800 -0.01(-0.16%)
Nov 24, 2020 9.780 9.780 9.250 9.290 12,168 -0.79(-7.84%)
Nov 23, 2020 10.57 10.57 10.00 10.08 17,718 -0.31(-2.98%)
Nov 20, 2020 10.25 10.50 10.25 10.39 29,400 +0.01(+0.05%)
Nov 19, 2020 10.47 10.47 10.25 10.38 833 -0.11(-1.05%)
Nov 18, 2020 10.40 10.62 10.40 10.49 3,649 -0.02(-0.14%)
Nov 17, 2020 10.90 10.90 10.40 10.51 8,695 -0.79(-6.99%)
Nov 16, 2020 11.50 11.50 11.18 11.30 5,709 +0.15(+1.35%)
Nov 13, 2020 11.48 11.58 11.00 11.15 1,600 +0.78(+7.52%)
Nov 12, 2020 10.74 10.74 10.35 10.37 7,121 -0.11(-1.05%)
Nov 11, 2020 10.93 10.93 10.45 10.48 4,862 -0.82(-7.26%)
Nov 10, 2020 11.36 11.36 10.83 11.30 6,854 -0.50(-4.24%)
Nov 09, 2020 12.00 13.03 11.53 11.80 31,961 -0.14(-1.21%)
Nov 06, 2020 11.95 11.95 11.80 11.95 1,300 +0.66(+5.80%)
Nov 05, 2020 11.12 11.54 11.12 11.29 46,923 +0.32(+2.92%)
Nov 04, 2020 10.85 11.02 10.85 10.97 1,772 +0.05(+0.46%)
Nov 03, 2020 10.74 10.94 10.74 10.92 861 +0.21(+1.96%)
Nov 02, 2020 10.80 10.80 10.61 10.71 576 +0.25(+2.34%)
Oct 30, 2020 10.30 10.58 10.30 10.46 1,400 +0.06(+0.62%)
Oct 29, 2020 10.40 10.40 10.40 10.40 980 +0.06(+0.58%)
Oct 28, 2020 10.83 10.83 10.34 10.34 2,945 -0.53(-4.88%)
Oct 27, 2020 11.05 11.18 10.87 10.87 3,711 -0.30(-2.69%)
Oct 26, 2020 11.22 11.31 11.17 11.17 1,184 -0.51(-4.37%)
Oct 23, 2020 11.68 11.68 11.68 63 +0.00(+0.00%)
Oct 22, 2020 11.65 11.68 11.65 11.68 1,167 +0.29(+2.58%)
Oct 21, 2020 11.55 11.55 11.39 11.39 624 -0.13(-1.16%)
Oct 20, 2020 11.52 11.52 11.52 11.52 826 -0.04(-0.35%)
Oct 19, 2020 11.81 11.81 11.56 11.56 13,643 +0.00(+0.00%)
Oct 16, 2020 11.50 11.56 11.50 11.56 400 +0.16(+1.40%)
Oct 15, 2020 11.53 11.53 11.22 11.40 8,465 -0.10(-0.87%)
Oct 14, 2020 11.50 11.50 11.50 11.50 972 +0.01(+0.09%)
Oct 13, 2020 11.49 11.49 11.49 11.49 375 -0.07(-0.61%)
Oct 12, 2020 11.75 11.75 11.53 11.56 1,903 -0.24(-2.03%)
Oct 09, 2020 11.30 11.94 11.30 11.80 5,200 +0.59(+5.26%)
Oct 08, 2020 11.21 11.21 11.21 11.21 287 +0.05(+0.45%)
Oct 07, 2020 11.12 11.30 11.10 11.16 2,973 +0.16(+1.45%)
Oct 06, 2020 10.63 11.15 10.63 11.00 8,478 +1.06(+10.66%)
Oct 05, 2020 9.940 9.940 9.940 30 +0.00(+0.00%)
Oct 02, 2020 9.970 9.970 9.940 9.940 13,000 +0.04(+0.40%)
Oct 01, 2020 10.00 10.00 9.790 9.900 2,802 -0.05(-0.50%)
Sep 30, 2020 9.400 9.960 9.400 9.950 3,875 +0.00(+0.00%)
Sep 29, 2020 9.950 9.950 9.950 9.950 325 +0.13(+1.30%)
Sep 28, 2020 9.822 9.822 9.822 9.822 553 +0.19(+1.99%)
Sep 25, 2020 9.340 9.630 9.340 9.630 5,900 +0.19(+2.01%)
Sep 24, 2020 9.410 9.440 9.356 9.440 3,805 -0.11(-1.15%)
Sep 23, 2020 9.530 9.750 9.500 9.550 3,905 -0.50(-4.98%)
Sep 22, 2020 10.20 10.20 9.940 10.05 10,088 -0.45(-4.29%)
Sep 21, 2020 10.36 10.50 10.20 10.50 1,480 -0.40(-3.71%)
Sep 18, 2020 10.78 10.90 10.67 10.90 19,000 +0.08(+0.78%)
Sep 17, 2020 10.65 10.84 10.65 10.82 8,810 -0.13(-1.21%)
Sep 16, 2020 11.15 11.15 10.81 10.95 2,997 -0.05(-0.43%)
Sep 15, 2020 10.70 11.00 10.59 11.00 5,983 +0.78(+7.63%)
Sep 14, 2020 9.950 10.22 9.950 10.22 11,011 +0.58(+6.02%)
Sep 11, 2020 10.00 10.00 9.640 9.640 1,200 +0.05(+0.55%)
Sep 10, 2020 9.600 9.840 9.550 9.587 6,202 -0.02(-0.19%)
Sep 09, 2020 9.530 9.605 9.390 9.605 5,426 +0.06(+0.63%)
Sep 08, 2020 9.570 9.570 9.545 9.545 685 +0.04(+0.47%)
Sep 04, 2020 9.220 9.840 9.220 9.500 1,400 -0.43(-4.33%)
Sep 03, 2020 9.850 9.930 9.850 9.930 931 -0.07(-0.70%)
Sep 02, 2020 9.950 10.00 9.800 10.00 13,532 -0.03(-0.25%)
Sep 01, 2020 9.800 10.10 9.800 10.03 1,586 +0.03(+0.25%)
Aug 31, 2020 9.950 10.09 9.950 10.00 1,268 -0.11(-1.04%)
Aug 28, 2020 10.08 10.11 10.03 10.11 700 +0.12(+1.15%)
Aug 27, 2020 10.04 10.14 9.870 9.990 5,140 +0.11(+1.11%)
Aug 26, 2020 9.750 9.880 9.710 9.880 3,190 +0.06(+0.56%)
Aug 25, 2020 9.950 10.00 9.480 9.825 12,089 -0.49(-4.70%)
Aug 24, 2020 10.32 10.32 10.31 10.31 25,701 +0.26(+2.59%)
Aug 21, 2020 10.06 10.20 10.00 10.05 2,100 -0.19(-1.86%)
Aug 20, 2020 10.06 10.24 10.06 10.24 663 -0.22(-2.10%)
Aug 19, 2020 10.80 10.80 10.44 10.46 9,456 -0.51(-4.65%)
Aug 18, 2020 10.85 11.07 10.74 10.97 5,851 +0.28(+2.62%)
Aug 17, 2020 10.54 10.69 10.48 10.69 18,335 +0.49(+4.80%)
Aug 14, 2020 10.20 10.36 10.20 10.20 13,000 -0.14(-1.35%)
Aug 13, 2020 10.31 10.48 10.20 10.34 5,103 -0.05(-0.48%)
Aug 12, 2020 10.72 10.72 10.25 10.39 4,388 -0.26(-2.44%)
Aug 11, 2020 10.84 10.84 10.43 10.65 22,243 -0.94(-8.11%)
Aug 10, 2020 11.40 11.59 11.20 11.59 7,100 +0.14(+1.22%)
Aug 07, 2020 11.21 11.45 11.20 11.45 4,400 -0.27(-2.30%)
Aug 06, 2020 11.80 11.80 11.60 11.72 9,469 -0.10(-0.85%)
Aug 05, 2020 11.74 11.95 11.74 11.82 6,389 +0.40(+3.50%)
Aug 04, 2020 11.15 11.42 11.15 11.42 12,760 +0.20(+1.78%)
Aug 03, 2020 11.10 11.48 11.10 11.22 2,160 +0.15(+1.31%)
Jul 31, 2020 11.00 11.19 10.95 11.07 6,500 +0.12(+1.14%)
Jul 30, 2020 11.03 11.03 10.91 10.95 2,185 -0.30(-2.67%)
Jul 29, 2020 11.60 11.60 11.22 11.25 2,210 -0.15(-1.32%)
Jul 28, 2020 11.40 11.81 11.40 11.40 7,110 -0.20(-1.72%)
Jul 27, 2020 11.83 11.83 11.25 11.60 10,617 +0.56(+5.07%)
Jul 24, 2020 11.06 11.12 11.01 11.04 6,000 -0.10(-0.90%)
Jul 23, 2020 11.20 11.38 11.14 11.14 10,948 -0.27(-2.37%)
Jul 22, 2020 11.83 11.83 11.19 11.41 7,624 -0.05(-0.44%)
Jul 21, 2020 11.31 11.46 11.04 11.46 26,343 +0.85(+8.01%)
Jul 20, 2020 10.36 10.61 10.36 10.61 4,378 +0.26(+2.51%)
Jul 17, 2020 10.47 10.47 10.31 10.35 8,500 -0.15(-1.43%)
Jul 16, 2020 9.860 10.50 9.860 10.50 2,691 +0.21(+2.04%)
Jul 15, 2020 10.29 10.29 10.29 10.29 340 +0.13(+1.30%)
Jul 14, 2020 9.960 10.16 9.960 10.16 1,229 -0.14(-1.38%)
Jul 13, 2020 10.50 10.50 10.18 10.30 7,500 +0.00(+0.00%)
Jul 10, 2020 10.21 10.30 10.21 10.30 700 +0.27(+2.69%)
Jul 09, 2020 10.51 10.51 10.03 10.03 6,824 -0.60(-5.64%)
Jul 08, 2020 9.980 10.63 9.980 10.63 18,812 +0.78(+7.92%)
Jul 07, 2020 9.980 9.980 9.600 9.850 12,757 +0.28(+2.93%)
Jul 06, 2020 9.960 9.960 9.500 9.570 7,676 -0.40(-4.01%)
Jul 02, 2020 9.980 9.980 9.930 9.970 800 +0.19(+1.94%)
Jul 01, 2020 9.460 9.780 9.460 9.780 1,548 +0.40(+4.26%)
Jun 30, 2020 9.220 9.390 9.220 9.380 3,980 +0.20(+2.18%)
Jun 29, 2020 9.020 9.200 9.020 9.180 1,538 +0.16(+1.74%)
Jun 26, 2020 9.300 9.300 8.940 9.023 3,200 -0.38(-4.01%)
Jun 25, 2020 9.420 9.420 9.320 9.400 3,900 -0.16(-1.73%)
Jun 24, 2020 9.560 9.565 9.560 9.565 11,202 +0.00(+0.00%)
Jun 23, 2020 9.415 9.565 9.415 9.565 9,600 -0.07(-0.76%)
Jun 22, 2020 9.100 9.638 8.920 9.638 3,985 +0.56(+6.15%)
Jun 19, 2020 9.030 9.120 9.030 9.080 7,900 +0.25(+2.83%)
Jun 18, 2020 8.940 8.940 8.780 8.830 1,611 -0.39(-4.23%)
Jun 17, 2020 9.190 9.220 9.190 9.220 2,052 +0.01(+0.11%)
Jun 16, 2020 9.300 9.300 9.210 9.210 497 -0.03(-0.32%)
Jun 15, 2020 9.240 9.240 9.240 9.240 110 -0.24(-2.58%)
Jun 12, 2020 9.650 9.650 9.485 9.485 1,700 +0.20(+2.10%)
Jun 11, 2020 9.465 9.590 9.290 9.290 6,925 +0.02(+0.22%)
Jun 10, 2020 9.050 9.360 9.050 9.270 4,040 +0.21(+2.37%)
Jun 09, 2020 9.090 9.100 8.935 9.055 9,464 -0.48(-5.03%)
Jun 08, 2020 9.330 9.850 9.200 9.535 11,941 +0.21(+2.20%)
Jun 05, 2020 9.430 9.430 9.270 9.330 4,700 -0.03(-0.32%)
Jun 04, 2020 9.360 9.500 9.360 9.360 1,365 -0.57(-5.74%)
Jun 03, 2020 9.740 10.00 9.740 9.930 1,984 -0.32(-3.12%)
Jun 02, 2020 10.19 10.59 10.19 10.25 4,257 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.