Indicators

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED

Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
May 13, 2016		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 10, 2016		0.6500	0.6500	0.6500	0	+0.20(+44.44%)
Mar 31, 2016		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Mar 17, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Feb 19, 2016		0.4000	0.4000	0.4000	0	-0.35(-46.63%)
Feb 17, 2016		0.7495	0.7495	0.7495	0	+0.35(+87.38%)
Feb 03, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 02, 2016	0.4000	0.4000	0.4000	0.4000	176	+0.09(+29.03%)
Jan 25, 2016		0.3100	0.3100	0.3100	0	+0.05(+21.09%)
Jan 04, 2016		0.2560	0.2560	0.2560	0	-0.98(-79.35%)
Dec 29, 2015		1.240	1.240	1.240	0	+1.05(+552.63%)
Dec 03, 2015		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Nov 13, 2015		0.1700	0.1700	0.1700	0	-0.18(-51.43%)
Sep 16, 2015		0.3500	0.3500	0.3500	70	+0.00(+0.00%)
Sep 15, 2015	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Sep 02, 2015		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Jul 01, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.